Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.21	15.36	14.95	15.07	10,775,439	-0.18(-1.19%)
Apr 29, 2021	15.73	15.91	15.04	15.25	13,546,104	-0.30(-1.93%)
Apr 28, 2021	15.67	15.92	15.44	15.55	15,383,271	-0.29(-1.84%)
Apr 27, 2021	15.00	15.97	15.00	15.85	20,109,456	+0.88(+5.89%)
Apr 26, 2021	15.45	15.78	14.85	14.96	13,285,759	-0.42(-2.72%)
Apr 23, 2021	15.45	15.51	15.09	15.38	9,488,529	+0.02(+0.12%)
Apr 22, 2021	15.29	15.75	15.15	15.36	15,973,143	+0.21(+1.38%)
Apr 21, 2021	14.50	15.21	14.35	15.15	12,540,198	+0.61(+4.19%)
Apr 20, 2021	15.03	15.06	14.15	14.55	17,266,912	-0.73(-4.76%)
Apr 19, 2021	15.37	15.54	15.05	15.27	12,386,251	+0.02(+0.12%)
Apr 16, 2021	15.20	15.41	14.91	15.25	10,532,555	+0.04(+0.24%)
Apr 15, 2021	15.51	15.57	14.87	15.22	14,860,479	-0.06(-0.42%)
Apr 14, 2021	15.25	15.78	15.16	15.28	21,439,236	+0.16(+1.08%)
Apr 13, 2021	15.49	15.54	14.38	15.12	20,282,466	-0.39(-2.52%)
Apr 12, 2021	15.02	15.55	14.91	15.51	15,808,119	+0.30(+1.97%)
Apr 09, 2021	14.65	15.23	14.35	15.21	15,680,636	+0.51(+3.46%)
Apr 08, 2021	14.37	14.71	14.02	14.70	12,814,257	+0.18(+1.25%)
Apr 07, 2021	14.55	14.82	14.27	14.52	14,669,224	-0.14(-0.93%)
Apr 06, 2021	14.20	14.92	14.15	14.65	15,011,260	+0.30(+2.09%)
Apr 05, 2021	14.51	14.65	14.05	14.35	13,681,145	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.