Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.99	40.99	40.99	40.99	200	+0.14(+0.35%)
Apr 29, 2021	40.91	40.91	40.78	40.85	1,273	+0.14(+0.34%)
Apr 28, 2021	40.70	40.80	40.70	40.71	1,794	+0.05(+0.11%)
Apr 27, 2021	40.61	40.66	40.61	40.66	315	+0.01(+0.01%)
Apr 26, 2021	40.70	40.70	40.66	40.66	2,817	+0.00(+0.01%)
Apr 23, 2021	40.70	40.70	40.66	40.66	400	-0.05(-0.11%)
Apr 22, 2021	40.87	40.87	40.70	40.70	4,270	+0.00(+0.00%)
Apr 21, 2021	40.75	40.76	40.70	40.70	487	-0.02(-0.06%)
Apr 20, 2021	40.64	40.78	40.64	40.73	2,276	-0.03(-0.09%)
Apr 19, 2021	40.78	40.78	40.68	40.76	13,795	+0.03(+0.07%)
Apr 16, 2021	40.73	40.73	40.73	40.73	100	+0.04(+0.11%)
Apr 15, 2021	40.79	40.79	40.66	40.69	457	-0.22(-0.54%)
Apr 14, 2021	40.91	40.91	40.91	40.91	54	-0.01(-0.02%)
Apr 13, 2021	41.07	41.07	40.89	40.91	2,919	-0.17(-0.40%)
Apr 12, 2021	41.08	41.08	41.08	41.08	147	-0.00(-0.00%)
Apr 09, 2021	41.08	41.08	41.08	41.08	100	-0.01(-0.02%)
Apr 08, 2021	41.16	41.16	41.09	41.09	876	-0.06(-0.16%)
Apr 07, 2021	41.16	41.16	41.16	41.16	141	-0.12(-0.28%)
Apr 06, 2021	41.31	41.31	41.14	41.27	595	+0.02(+0.05%)
Apr 05, 2021	41.04	41.25	41.04	41.25	2,239	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.