Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2021 | 25.22 | 25.22 | 25.22 | 0 | -0.03(-0.12%) | |
Mar 11, 2021 | 25.45 | 25.45 | 25.03 | 25.25 | 1,162 | +0.00(+0.00%) |
Mar 10, 2021 | 25.40 | 25.40 | 25.25 | 25.25 | 524 | +0.00(+0.00%) |
Mar 09, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 232 | +0.12(+0.50%) |
Mar 08, 2021 | 25.21 | 25.25 | 25.12 | 25.12 | 855 | -0.12(-0.50%) |
Mar 05, 2021 | 25.99 | 25.99 | 25.25 | 25.25 | 700 | -0.25(-1.00%) |
Mar 04, 2021 | 25.50 | 26.07 | 25.50 | 25.50 | 690 | -0.22(-0.86%) |
Mar 03, 2021 | 26.20 | 26.20 | 25.73 | 25.73 | 710 | +0.21(+0.82%) |
Mar 02, 2021 | 26.20 | 26.20 | 25.07 | 25.52 | 200,863 | -0.03(-0.12%) |
Mar 01, 2021 | 25.14 | 25.82 | 25.14 | 25.55 | 2,588 | -0.11(-0.45%) |
Feb 26, 2021 | 25.90 | 26.05 | 25.50 | 25.66 | 1,200 | -0.29(-1.14%) |
Feb 25, 2021 | 25.95 | 26.20 | 25.90 | 25.95 | 2,106 | -0.71(-2.64%) |
Feb 24, 2021 | 26.55 | 26.66 | 25.90 | 26.66 | 5,417 | +0.02(+0.06%) |
Feb 23, 2021 | 26.49 | 26.64 | 26.49 | 26.64 | 273 | +0.05(+0.21%) |
Feb 22, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 512 | -0.12(-0.45%) |
Feb 19, 2021 | 27.50 | 27.50 | 26.71 | 26.71 | 600 | +0.01(+0.04%) |
Feb 18, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 72 | -0.10(-0.37%) |
Feb 17, 2021 | 26.27 | 27.00 | 26.27 | 26.80 | 450 | +0.05(+0.19%) |
Feb 16, 2021 | 27.54 | 27.54 | 26.21 | 26.75 | 1,499 | -0.00(-0.02%) |
Feb 12, 2021 | 27.43 | 27.71 | 25.89 | 26.75 | 800 | +0.38(+1.44%) |
Feb 11, 2021 | 26.42 | 26.42 | 26.38 | 26.38 | 342 | -0.43(-1.61%) |
Feb 10, 2021 | 26.11 | 27.04 | 25.71 | 26.81 | 2,633 | +0.31(+1.15%) |
Feb 09, 2021 | 26.00 | 26.50 | 26.00 | 26.50 | 1,086 | +0.31(+1.18%) |
Feb 08, 2021 | 25.81 | 26.19 | 25.81 | 26.19 | 344 | -0.37(-1.39%) |
Feb 05, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | +0.04(+0.13%) |
Feb 04, 2021 | 26.60 | 26.60 | 26.52 | 26.52 | 590 | -0.08(-0.30%) |
Feb 03, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 418 | +0.49(+1.88%) |
Feb 02, 2021 | 26.38 | 26.38 | 25.77 | 26.11 | 2,159 | +0.05(+0.19%) |