Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.20	28.21	27.82	27.82	5,796	-0.25(-0.89%)
Apr 28, 2022	28.02	28.18	27.85	28.07	32,661	+0.19(+0.68%)
Apr 27, 2022	27.85	28.02	27.85	27.88	6,073	+0.08(+0.30%)
Apr 26, 2022	28.20	28.20	27.80	27.80	4,241	-0.47(-1.67%)
Apr 25, 2022	28.15	28.27	28.03	28.27	10,587	+0.10(+0.34%)
Apr 22, 2022	28.38	28.38	28.17	28.17	5,467	-0.17(-0.59%)
Apr 21, 2022	28.80	28.80	28.33	28.34	6,786	-0.27(-0.94%)
Apr 20, 2022	28.69	28.69	28.60	28.61	5,726	+0.23(+0.82%)
Apr 19, 2022	28.31	28.38	28.28	28.37	4,941	+0.16(+0.55%)
Apr 18, 2022	28.49	28.55	28.21	28.22	8,719	-0.32(-1.13%)
Apr 14, 2022	28.68	28.68	28.54	28.54	2,622	-0.10(-0.34%)
Apr 13, 2022	28.42	28.64	28.42	28.64	8,243	+0.18(+0.63%)
Apr 12, 2022	28.63	28.63	28.46	28.46	3,888	-0.17(-0.61%)
Apr 11, 2022	28.80	28.81	28.61	28.64	4,080	-0.13(-0.46%)
Apr 08, 2022	28.80	28.88	28.77	28.77	2,543	+0.05(+0.19%)
Apr 07, 2022	28.72	28.77	28.62	28.72	10,734	+0.11(+0.40%)
Apr 06, 2022	28.57	28.74	28.57	28.60	3,007	-0.06(-0.22%)
Apr 05, 2022	28.82	28.97	28.66	28.66	8,750	-0.28(-0.97%)
Apr 04, 2022	28.81	28.95	28.80	28.95	8,921	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.