Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.63	13.66	13.40	13.47	10,181,192	-0.30(-2.18%)
Apr 27, 2018	13.62	13.80	13.62	13.77	7,882,245	+0.15(+1.10%)
Apr 26, 2018	13.53	13.76	13.41	13.62	10,533,864	+0.13(+0.96%)
Apr 25, 2018	13.20	13.53	13.16	13.49	11,704,338	+0.11(+0.82%)
Apr 24, 2018	12.93	13.49	12.92	13.38	19,652,740	+0.46(+3.56%)
Apr 23, 2018	13.00	13.01	12.77	12.92	11,023,597	-0.25(-1.90%)
Apr 20, 2018	13.25	13.27	13.02	13.17	9,071,097	-0.15(-1.13%)
Apr 19, 2018	13.32	13.37	13.13	13.32	11,141,543	+0.06(+0.45%)
Apr 18, 2018	13.17	13.38	13.17	13.26	14,768,991	+0.19(+1.45%)
Apr 17, 2018	13.00	13.13	12.97	13.07	6,892,265	+0.04(+0.31%)
Apr 16, 2018	13.20	13.20	12.93	13.03	8,473,628	-0.12(-0.91%)
Apr 13, 2018	13.01	13.24	12.98	13.15	11,510,770	+0.27(+2.10%)
Apr 12, 2018	12.95	12.99	12.82	12.88	10,654,606	-0.20(-1.53%)
Apr 11, 2018	12.87	13.27	12.86	13.08	19,391,060	+0.31(+2.43%)
Apr 10, 2018	12.78	12.86	12.73	12.77	7,448,293	+0.09(+0.71%)
Apr 09, 2018	12.69	12.79	12.49	12.68	7,953,717	-0.01(-0.08%)
Apr 06, 2018	12.66	12.77	12.59	12.69	9,038,823	+0.12(+0.95%)
Apr 05, 2018	12.41	12.63	12.40	12.57	7,274,003	+0.05(+0.40%)
Apr 04, 2018	12.60	12.71	12.44	12.52	8,429,140	+0.02(+0.16%)
Apr 03, 2018	12.60	12.61	12.34	12.50	8,097,805	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.