Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2020 | 17.05 | 17.05 | 17.05 | 0 | -0.22(-1.27%) | |
Mar 24, 2020 | 15.24 | 17.68 | 15.24 | 17.27 | 50,347 | +0.82(+4.98%) |
Mar 23, 2020 | 17.88 | 17.94 | 15.78 | 16.45 | 161,736 | -0.36(-2.14%) |
Mar 20, 2020 | 12.30 | 17.43 | 11.60 | 16.81 | 310,500 | +3.83(+29.51%) |
Mar 19, 2020 | 27.31 | 32.56 | 8.700 | 12.98 | 437,655 | -16.98(-56.68%) |
Mar 18, 2020 | 30.98 | 41.92 | 28.01 | 29.96 | 473,220 | +6.76(+29.12%) |
Mar 17, 2020 | 19.93 | 23.91 | 18.65 | 23.20 | 246,462 | +3.23(+16.19%) |
Mar 16, 2020 | 19.47 | 20.24 | 17.51 | 19.97 | 281,160 | +6.74(+50.94%) |
Mar 13, 2020 | 13.90 | 16.18 | 12.21 | 13.23 | 160,200 | -3.22(-19.57%) |
Mar 12, 2020 | 16.92 | 17.00 | 14.80 | 16.45 | 231,789 | +2.58(+18.60%) |
Mar 11, 2020 | 13.48 | 14.39 | 13.15 | 13.87 | 164,673 | +1.57(+12.76%) |
Mar 10, 2020 | 13.50 | 15.33 | 11.79 | 12.30 | 260,595 | -5.96(-32.64%) |
Mar 09, 2020 | 17.52 | 19.13 | 15.13 | 18.26 | 511,568 | +8.01(+78.15%) |
Mar 06, 2020 | 9.010 | 10.56 | 8.930 | 10.25 | 184,900 | +2.18(+27.01%) |
Mar 05, 2020 | 7.610 | 8.220 | 7.570 | 8.070 | 67,813 | +0.55(+7.32%) |
Mar 04, 2020 | 6.970 | 7.670 | 6.940 | 7.519 | 140,884 | +0.06(+0.87%) |
Mar 03, 2020 | 7.170 | 7.790 | 6.780 | 7.454 | 113,628 | +0.07(+0.99%) |
Mar 02, 2020 | 8.030 | 8.350 | 7.381 | 7.381 | 63,635 | -1.27(-14.71%) |
Feb 28, 2020 | 8.780 | 9.249 | 8.480 | 8.654 | 172,800 | +0.77(+9.82%) |
Feb 27, 2020 | 8.010 | 8.210 | 7.497 | 7.880 | 187,961 | +0.86(+12.24%) |
Feb 26, 2020 | 6.660 | 7.180 | 6.364 | 7.021 | 77,239 | +0.42(+6.37%) |
Feb 25, 2020 | 6.030 | 6.620 | 6.030 | 6.600 | 39,979 | +0.51(+8.40%) |
Feb 24, 2020 | 6.230 | 6.312 | 5.980 | 6.089 | 74,193 | +0.64(+11.66%) |
Feb 21, 2020 | 5.610 | 5.660 | 5.429 | 5.453 | 177,600 | +0.18(+3.41%) |
Feb 20, 2020 | 5.190 | 5.280 | 5.050 | 5.273 | 63,229 | -0.12(-2.18%) |
Feb 19, 2020 | 5.470 | 5.590 | 5.330 | 5.391 | 113,322 | -0.37(-6.41%) |
Feb 18, 2020 | 6.040 | 6.040 | 5.750 | 5.760 | 25,667 | +0.04(+0.70%) |
Feb 14, 2020 | 5.740 | 5.840 | 5.710 | 5.720 | 47,500 | -0.21(-3.54%) |
Feb 13, 2020 | 5.940 | 6.040 | 5.860 | 5.930 | 62,602 | -0.01(-0.17%) |
Feb 12, 2020 | 5.930 | 6.060 | 5.880 | 5.940 | 44,428 | -0.56(-8.62%) |
Feb 11, 2020 | 6.280 | 6.620 | 6.260 | 6.500 | 61,473 | -0.20(-2.99%) |
Feb 10, 2020 | 6.590 | 6.730 | 6.500 | 6.700 | 31,851 | +0.32(+5.08%) |
Feb 07, 2020 | 6.400 | 6.460 | 6.240 | 6.376 | 48,200 | +0.23(+3.76%) |
Feb 06, 2020 | 6.350 | 6.410 | 6.140 | 6.145 | 36,195 | -0.02(-0.36%) |
Feb 05, 2020 | 6.090 | 6.300 | 5.838 | 6.167 | 34,116 | -0.52(-7.78%) |
Feb 04, 2020 | 6.260 | 6.700 | 6.225 | 6.687 | 56,021 | +0.14(+2.09%) |