Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.42	17.42	17.39	17.41	54,500	+0.02(+0.10%)
Apr 29, 2021	17.41	17.42	17.36	17.39	56,824	-0.01(-0.05%)
Apr 28, 2021	17.41	17.43	17.38	17.40	124,994	+0.02(+0.10%)
Apr 27, 2021	17.36	17.41	17.36	17.38	85,637	-0.03(-0.15%)
Apr 26, 2021	17.36	17.41	17.36	17.41	68,782	+0.04(+0.22%)
Apr 23, 2021	17.40	17.41	17.36	17.37	69,921	+0.02(+0.12%)
Apr 22, 2021	17.40	17.40	17.34	17.35	107,566	-0.05(-0.27%)
Apr 21, 2021	17.38	17.40	17.32	17.39	106,829	+0.03(+0.20%)
Apr 20, 2021	17.37	17.37	17.33	17.36	93,964	+0.01(+0.05%)
Apr 19, 2021	17.38	17.39	17.34	17.35	74,227	-0.02(-0.12%)
Apr 16, 2021	17.38	17.39	17.33	17.37	57,418	+0.00(+0.02%)
Apr 15, 2021	17.36	17.37	17.33	17.37	97,901	+0.04(+0.22%)
Apr 14, 2021	17.32	17.33	17.27	17.33	62,108	+0.00(+0.02%)
Apr 13, 2021	17.33	17.34	17.29	17.33	60,126	+0.03(+0.20%)
Apr 12, 2021	17.32	17.33	17.29	17.29	74,124	+0.00(+0.00%)
Apr 09, 2021	17.28	17.33	17.27	17.29	48,676	+0.00(+0.00%)
Apr 08, 2021	17.26	17.31	17.25	17.29	214,355	+0.03(+0.20%)
Apr 07, 2021	17.42	17.42	17.22	17.26	61,943	+0.00(+0.00%)
Apr 06, 2021	17.26	17.26	17.22	17.26	104,871	+0.03(+0.17%)
Apr 05, 2021	17.18	17.25	17.18	17.23	108,311	+0.04(+0.22%)
Apr 01, 2021	17.17	17.22	17.17	17.19	103,023	+0.04(+0.25%)
Mar 31, 2021	17.19	17.22	17.14	17.15	112,603	-0.00(-0.02%)
Mar 30, 2021	17.13	17.17	17.12	17.15	82,790	+0.00(+0.02%)
Mar 29, 2021	17.21	17.21	17.14	17.15	92,338	-0.07(-0.42%)
Mar 26, 2021	17.22	17.23	17.17	17.22	49,857	+0.05(+0.32%)
Mar 25, 2021	17.19	17.20	17.15	17.17	108,175	-0.02(-0.11%)
Mar 24, 2021	17.21	17.22	17.18	17.18	84,175	+0.02(+0.10%)
Mar 23, 2021	17.20	17.23	17.14	17.17	125,516	-0.01(-0.05%)
Mar 22, 2021	17.18	17.19	17.15	17.18	42,295	+0.05(+0.30%)
Mar 19, 2021	17.16	17.17	17.12	17.12	88,238	+0.00(+0.00%)
Mar 18, 2021	17.14	17.16	17.12	17.12	67,606	-0.08(-0.44%)
Mar 17, 2021	17.12	17.23	17.12	17.20	75,972	+0.03(+0.20%)
Mar 16, 2021	17.18	17.18	17.12	17.17	54,819	+0.00(+0.00%)
Mar 15, 2021	17.18	17.18	17.14	17.17	94,942	+0.04(+0.22%)
Mar 12, 2021	17.12	17.18	17.08	17.13	248,822	-0.02(-0.12%)
Mar 11, 2021	17.12	17.16	17.10	17.15	107,774	+0.07(+0.39%)
Mar 10, 2021	17.07	17.09	17.03	17.08	62,364	+0.03(+0.15%)
Mar 09, 2021	16.99	17.11	16.99	17.06	57,764	+0.08(+0.50%)
Mar 08, 2021	17.06	17.07	16.97	16.97	72,227	-0.08(-0.45%)
Mar 05, 2021	17.02	17.09	16.97	17.05	65,704	+0.01(+0.05%)
Mar 04, 2021	17.13	17.14	17.02	17.04	192,989	-0.09(-0.54%)
Mar 03, 2021	17.16	17.16	17.12	17.13	67,508	-0.01(-0.07%)
Mar 02, 2021	17.15	17.17	17.12	17.15	95,460	-0.02(-0.12%)
Mar 01, 2021	17.19	17.23	17.16	17.17	113,322	+0.03(+0.20%)
Feb 26, 2021	17.10	17.14	17.05	17.13	100,809	+0.06(+0.35%)
Feb 25, 2021	17.18	17.18	17.07	17.07	88,044	-0.16(-0.91%)
Feb 24, 2021	17.27	17.27	17.19	17.23	132,605	-0.06(-0.37%)
Feb 23, 2021	17.26	17.34	17.19	17.29	356,117	+0.03(+0.18%)
Feb 22, 2021	17.27	17.29	17.23	17.26	57,668	-0.01(-0.05%)
Feb 19, 2021	17.36	17.36	17.24	17.27	96,048	-0.05(-0.27%)
Feb 18, 2021	17.32	17.32	17.25	17.32	94,558	+0.02(+0.13%)
Feb 17, 2021	17.27	17.40	17.22	17.29	188,601	+0.05(+0.26%)
Feb 16, 2021	17.31	17.32	17.25	17.25	83,826	-0.02(-0.12%)
Feb 12, 2021	17.23	17.31	17.23	17.27	37,848	-0.04(-0.22%)
Feb 11, 2021	17.24	17.32	17.24	17.31	86,715	+0.06(+0.34%)
Feb 10, 2021	17.27	17.27	17.18	17.25	98,760	+0.04(+0.24%)
Feb 09, 2021	17.19	17.25	17.18	17.21	81,909	-0.01(-0.06%)
Feb 08, 2021	17.24	17.24	17.18	17.22	68,060	+0.04(+0.21%)
Feb 05, 2021	17.17	17.24	17.17	17.18	59,152	+0.01(+0.03%)
Feb 04, 2021	17.14	17.22	17.12	17.18	77,365	+0.02(+0.11%)
Feb 03, 2021	17.10	17.18	17.10	17.16	66,200	+0.04(+0.25%)
Feb 02, 2021	17.10	17.17	17.10	17.11	62,828	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.