Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.76	48.96	48.59	48.96	14,173	+0.07(+0.14%)
Apr 29, 2019	48.84	49.00	48.84	48.89	7,135	+0.09(+0.19%)
Apr 26, 2019	48.64	48.80	48.53	48.80	21,100	+0.19(+0.40%)
Apr 25, 2019	48.51	48.81	48.50	48.61	28,682	-0.10(-0.21%)
Apr 24, 2019	48.66	48.84	48.56	48.71	15,116	-0.27(-0.56%)
Apr 23, 2019	48.77	49.13	48.75	48.98	23,554	+0.37(+0.77%)
Apr 22, 2019	48.60	48.79	48.46	48.61	4,567	-0.09(-0.18%)
Apr 18, 2019	48.72	48.75	48.37	48.70	26,500	+0.11(+0.23%)
Apr 17, 2019	48.55	48.76	48.53	48.59	31,143	-0.07(-0.14%)
Apr 16, 2019	48.80	48.93	48.47	48.66	34,955	-0.00(-0.01%)
Apr 15, 2019	48.42	48.75	48.42	48.66	6,243	-0.03(-0.06%)
Apr 12, 2019	48.55	48.83	48.53	48.69	21,700	+0.24(+0.50%)
Apr 11, 2019	48.71	48.71	48.35	48.45	37,259	-0.14(-0.29%)
Apr 10, 2019	48.47	48.72	48.43	48.59	11,193	+0.23(+0.47%)
Apr 09, 2019	48.45	48.56	48.22	48.36	7,142	-0.17(-0.35%)
Apr 08, 2019	48.46	48.59	48.35	48.53	42,944	+0.17(+0.35%)
Apr 05, 2019	48.41	48.46	48.28	48.36	13,900	+0.10(+0.21%)
Apr 04, 2019	48.19	48.38	48.07	48.26	46,606	+0.06(+0.13%)
Apr 03, 2019	48.52	48.52	48.14	48.20	6,660	+0.05(+0.10%)
Apr 02, 2019	48.05	48.20	48.05	48.15	10,654	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.