Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.176 | 7.205 | 7.167 | 7.205 | 15,992 | -0.01(-0.13%) |
Apr 27, 2023 | 7.300 | 7.309 | 7.176 | 7.214 | 17,229 | -0.07(-0.91%) |
Apr 26, 2023 | 7.224 | 7.281 | 7.139 | 7.281 | 3,587 | +0.05(+0.66%) |
Apr 25, 2023 | 7.281 | 7.281 | 7.195 | 7.233 | 15,716 | +0.02(+0.26%) |
Apr 24, 2023 | 7.262 | 7.271 | 7.176 | 7.214 | 26,739 | +0.00(+0.00%) |
Apr 21, 2023 | 7.176 | 7.252 | 7.167 | 7.214 | 8,463 | +0.03(+0.40%) |
Apr 20, 2023 | 7.167 | 7.251 | 7.157 | 7.186 | 18,643 | -0.03(-0.40%) |
Apr 19, 2023 | 7.290 | 7.357 | 7.205 | 7.214 | 31,497 | -0.15(-2.06%) |
Apr 18, 2023 | 7.271 | 7.366 | 7.152 | 7.366 | 52,656 | +0.24(+3.33%) |
Apr 17, 2023 | 7.157 | 7.167 | 7.105 | 7.129 | 16,063 | -0.02(-0.27%) |
Apr 14, 2023 | 7.129 | 7.243 | 7.043 | 7.148 | 81,612 | +0.07(+0.94%) |
Apr 13, 2023 | 7.062 | 7.167 | 7.015 | 7.081 | 62,949 | +0.03(+0.40%) |
Apr 12, 2023 | 7.157 | 7.274 | 6.986 | 7.053 | 49,855 | -0.11(-1.59%) |
Apr 11, 2023 | 7.337 | 7.337 | 7.148 | 7.167 | 29,937 | -0.13(-1.81%) |
Apr 10, 2023 | 7.356 | 7.365 | 7.289 | 7.299 | 19,978 | -0.07(-0.90%) |
Apr 06, 2023 | 7.214 | 7.412 | 7.197 | 7.365 | 131,237 | +0.13(+1.83%) |
Apr 05, 2023 | 7.186 | 7.269 | 7.148 | 7.233 | 68,335 | +0.02(+0.26%) |
Apr 04, 2023 | 7.176 | 7.214 | 7.096 | 7.214 | 36,551 | +0.07(+1.04%) |
Apr 03, 2023 | 7.138 | 7.214 | 7.129 | 7.139 | 2,990 | -0.02(-0.25%) |
Mar 31, 2023 | 7.006 | 7.157 | 6.997 | 7.157 | 40,311 | +0.18(+2.57%) |
Mar 30, 2023 | 6.959 | 7.006 | 6.959 | 6.978 | 8,136 | +0.02(+0.27%) |
Mar 29, 2023 | 6.921 | 6.959 | 6.912 | 6.959 | 14,068 | +0.01(+0.14%) |
Mar 28, 2023 | 6.978 | 7.006 | 6.916 | 6.950 | 9,544 | +0.03(+0.41%) |
Mar 27, 2023 | 6.865 | 6.968 | 6.846 | 6.921 | 20,862 | +0.10(+1.52%) |
Mar 24, 2023 | 6.865 | 6.865 | 6.798 | 6.817 | 23,880 | -0.03(-0.41%) |
Mar 23, 2023 | 6.817 | 6.846 | 6.773 | 6.846 | 85,767 | +0.10(+1.54%) |
Mar 22, 2023 | 6.657 | 6.780 | 6.657 | 6.742 | 51,224 | +0.00(+0.00%) |
Mar 21, 2023 | 6.657 | 6.751 | 6.657 | 6.742 | 37,303 | +0.06(+0.85%) |
Mar 20, 2023 | 6.657 | 6.742 | 6.657 | 6.685 | 31,263 | -0.04(-0.56%) |
Mar 17, 2023 | 6.798 | 6.798 | 6.676 | 6.723 | 65,657 | +0.02(+0.28%) |
Mar 16, 2023 | 6.921 | 6.921 | 6.581 | 6.704 | 196,158 | -0.24(-3.40%) |
Mar 15, 2023 | 6.959 | 6.959 | 6.869 | 6.940 | 51,216 | -0.02(-0.27%) |
Mar 14, 2023 | 6.987 | 7.016 | 6.921 | 6.959 | 44,431 | -0.06(-0.81%) |
Mar 13, 2023 | 6.987 | 7.027 | 6.987 | 7.016 | 19,390 | -0.01(-0.13%) |
Mar 10, 2023 | 7.110 | 7.110 | 6.987 | 7.025 | 77,130 | -0.05(-0.67%) |
Mar 09, 2023 | 7.006 | 7.176 | 7.006 | 7.072 | 64,531 | +0.08(+1.08%) |
Mar 08, 2023 | 7.100 | 7.109 | 6.978 | 6.997 | 84,429 | -0.11(-1.58%) |
Mar 07, 2023 | 7.184 | 7.231 | 7.016 | 7.109 | 42,873 | +0.02(+0.26%) |
Mar 06, 2023 | 7.081 | 7.241 | 7.072 | 7.091 | 42,055 | -0.01(-0.13%) |
Mar 03, 2023 | 7.062 | 7.109 | 7.025 | 7.100 | 46,873 | +0.08(+1.21%) |
Mar 02, 2023 | 7.081 | 7.091 | 7.015 | 7.015 | 14,575 | -0.09(-1.32%) |
Mar 01, 2023 | 7.147 | 7.149 | 7.081 | 7.109 | 18,172 | -0.09(-1.30%) |
Feb 28, 2023 | 7.081 | 7.203 | 7.081 | 7.203 | 13,512 | +0.07(+0.92%) |
Feb 27, 2023 | 7.137 | 7.316 | 7.091 | 7.137 | 25,266 | +0.03(+0.40%) |
Feb 24, 2023 | 7.119 | 7.297 | 7.067 | 7.109 | 8,945 | +0.03(+0.40%) |
Feb 23, 2023 | 7.231 | 7.231 | 7.062 | 7.081 | 22,825 | +0.01(+0.13%) |
Feb 22, 2023 | 7.156 | 7.184 | 7.072 | 7.072 | 20,453 | -0.06(-0.79%) |
Feb 21, 2023 | 7.278 | 7.278 | 7.128 | 7.128 | 2,047 | -0.14(-1.94%) |
Feb 17, 2023 | 7.312 | 7.312 | 7.231 | 7.269 | 12,427 | -0.05(-0.64%) |
Feb 16, 2023 | 7.325 | 7.409 | 7.269 | 7.316 | 17,817 | -0.03(-0.38%) |
Feb 15, 2023 | 7.381 | 7.409 | 7.334 | 7.344 | 7,855 | -0.02(-0.25%) |
Feb 14, 2023 | 7.419 | 7.456 | 7.344 | 7.363 | 32,627 | -0.04(-0.51%) |
Feb 13, 2023 | 7.419 | 7.447 | 7.376 | 7.400 | 56,160 | -0.01(-0.13%) |
Feb 10, 2023 | 7.419 | 7.419 | 7.364 | 7.409 | 5,521 | +0.01(+0.13%) |
Feb 09, 2023 | 7.456 | 7.456 | 7.353 | 7.400 | 25,189 | -0.02(-0.25%) |
Feb 08, 2023 | 7.344 | 7.466 | 7.334 | 7.419 | 22,353 | +0.10(+1.41%) |
Feb 07, 2023 | 7.399 | 7.418 | 7.306 | 7.316 | 16,184 | -0.06(-0.76%) |
Feb 06, 2023 | 7.306 | 7.372 | 7.278 | 7.372 | 9,388 | +0.08(+1.15%) |
Feb 03, 2023 | 7.362 | 7.409 | 7.288 | 7.288 | 18,798 | -0.11(-1.51%) |
Feb 02, 2023 | 7.409 | 7.409 | 7.316 | 7.399 | 25,173 | -0.01(-0.13%) |