Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.16	30.18	29.79	29.79	600	-0.32(-1.06%)
Apr 29, 2021	30.23	30.23	30.11	30.11	213	-0.15(-0.50%)
Apr 28, 2021	30.08	30.26	30.08	30.26	935	+0.24(+0.80%)
Apr 27, 2021	29.97	30.08	29.97	30.02	541	+0.18(+0.60%)
Apr 26, 2021	29.69	29.84	29.69	29.84	1,181	-0.13(-0.43%)
Apr 23, 2021	29.85	29.97	29.79	29.97	600	+0.37(+1.25%)
Apr 22, 2021	29.72	29.72	29.57	29.60	1,415	-0.08(-0.29%)
Apr 21, 2021	29.48	29.68	29.47	29.68	1,030	+0.32(+1.09%)
Apr 20, 2021	29.39	29.39	29.29	29.36	426	-0.16(-0.53%)
Apr 19, 2021	29.52	29.52	29.52	29.52	180	-0.14(-0.47%)
Apr 16, 2021	29.65	29.66	29.65	29.66	900	+0.19(+0.66%)
Apr 15, 2021	29.54	29.54	29.47	29.47	526	+0.26(+0.89%)
Apr 14, 2021	29.38	29.38	29.21	29.21	388	-0.09(-0.30%)
Apr 13, 2021	29.24	29.91	29.24	29.30	4,947	-0.14(-0.48%)
Apr 12, 2021	29.09	29.76	29.09	29.43	23,061	+0.13(+0.46%)
Apr 09, 2021	29.27	29.30	29.22	29.30	700	-0.22(-0.75%)
Apr 08, 2021	29.42	29.54	29.42	29.52	13,522	+0.23(+0.79%)
Apr 07, 2021	29.29	29.57	29.22	29.29	4,667	-0.36(-1.21%)
Apr 06, 2021	29.54	29.66	29.54	29.65	821	+0.11(+0.37%)
Apr 05, 2021	30.16	30.16	29.54	29.54	20,130	-0.05(-0.16%)
Apr 01, 2021	29.54	29.75	29.54	29.59	21,500	+0.17(+0.59%)
Mar 31, 2021	29.15	29.48	29.15	29.41	10,785	+0.22(+0.75%)
Mar 30, 2021	29.27	29.27	29.19	29.19	388	+0.07(+0.25%)
Mar 29, 2021	29.16	29.16	29.09	29.12	863	+0.02(+0.07%)
Mar 26, 2021	28.87	29.22	28.83	29.10	600	+0.50(+1.76%)
Mar 25, 2021	28.51	29.21	28.51	28.60	48,194	+0.05(+0.17%)
Mar 24, 2021	29.00	29.01	28.55	28.55	2,427	-0.71(-2.43%)
Mar 23, 2021	29.32	29.44	29.26	29.26	3,346	-0.44(-1.48%)
Mar 22, 2021	29.44	29.70	29.44	29.70	614	-0.15(-0.51%)
Mar 19, 2021	29.68	29.88	29.68	29.85	400	+0.23(+0.78%)
Mar 18, 2021	29.72	29.72	29.62	29.62	700	-0.27(-0.90%)
Mar 17, 2021	29.64	29.89	29.64	29.89	1,440	-0.16(-0.53%)
Mar 16, 2021	30.09	30.09	29.95	30.05	1,431	+0.18(+0.59%)
Mar 15, 2021	29.87	29.87	29.87	29.87	227	-0.04(-0.13%)
Mar 12, 2021	29.97	30.46	29.82	29.91	9,100	-0.54(-1.77%)
Mar 11, 2021	30.45	30.45	30.45	30.45	44	+0.87(+2.93%)
Mar 10, 2021	29.48	29.58	29.48	29.58	634	+0.02(+0.07%)
Mar 09, 2021	29.61	29.61	29.56	29.56	919	+0.61(+2.11%)
Mar 08, 2021	29.58	29.58	28.95	28.95	707	-0.84(-2.82%)
Mar 05, 2021	29.20	29.79	29.20	29.79	800	+0.34(+1.15%)
Mar 04, 2021	29.45	29.58	29.45	29.45	214	-0.85(-2.80%)
Mar 03, 2021	30.18	30.35	30.18	30.30	372	+0.11(+0.36%)
Mar 02, 2021	30.32	30.45	30.19	30.19	1,460	-0.32(-1.05%)
Mar 01, 2021	30.51	30.51	30.51	30.51	381	+0.76(+2.55%)
Feb 26, 2021	30.00	30.00	29.75	29.75	400	-0.35(-1.18%)
Feb 25, 2021	30.38	30.38	30.10	30.10	276	-0.66(-2.15%)
Feb 24, 2021	30.76	30.76	30.71	30.76	480	-0.26(-0.82%)
Feb 23, 2021	31.04	31.04	31.02	31.02	703	+0.02(+0.08%)
Feb 22, 2021	31.32	31.32	30.93	31.00	2,428	-0.91(-2.86%)
Feb 19, 2021	31.62	31.94	31.62	31.91	2,800	+0.32(+1.01%)
Feb 18, 2021	31.53	31.68	31.53	31.59	2,661	-0.38(-1.17%)
Feb 17, 2021	32.10	32.10	31.97	31.97	338	+0.09(+0.28%)
Feb 16, 2021	31.94	31.94	31.88	31.88	287	+0.12(+0.38%)
Feb 12, 2021	31.82	31.82	31.75	31.75	200	-0.23(-0.73%)
Feb 11, 2021	32.00	32.04	31.99	31.99	647	+0.60(+1.90%)
Feb 10, 2021	31.39	31.39	31.39	31.39	86	-0.14(-0.43%)
Feb 09, 2021	31.57	31.57	31.44	31.53	1,096	+0.32(+1.02%)
Feb 08, 2021	31.17	31.22	31.17	31.21	347	+0.35(+1.12%)
Feb 05, 2021	30.87	31.51	30.86	30.86	3,200	+0.16(+0.53%)
Feb 04, 2021	30.62	30.71	30.62	30.70	440	+0.01(+0.03%)
Feb 03, 2021	30.75	30.80	30.69	30.69	1,670	+0.14(+0.47%)
Feb 02, 2021	30.42	30.67	30.42	30.55	747	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.