Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.70	24.70	24.70	24.70	0	-0.03(-0.13%)
Apr 29, 2019	24.74	24.74	24.74	24.74	0	+0.03(+0.13%)
Apr 26, 2019	24.71	24.71	24.71	24.71	500	+0.11(+0.46%)
Apr 25, 2019	24.17	25.16	23.61	24.59	10,143	-0.02(-0.07%)
Apr 24, 2019	24.61	24.61	24.61	24.61	0	-0.28(-1.11%)
Apr 23, 2019	24.89	24.89	24.89	24.89	20	+0.03(+0.13%)
Apr 22, 2019	24.85	24.85	24.85	24.85	0	-0.10(-0.38%)
Apr 18, 2019	24.95	24.95	24.95	24.95	0	-0.08(-0.33%)
Apr 17, 2019	25.03	25.03	25.03	25.03	15	+0.21(+0.83%)
Apr 16, 2019	24.82	24.82	24.82	24.82	2	+0.15(+0.62%)
Apr 15, 2019	24.67	24.67	24.67	24.67	5	-0.12(-0.48%)
Apr 12, 2019	24.79	24.79	24.79	24.79	100	+0.00(+0.01%)
Apr 11, 2019	24.79	24.79	24.79	24.79	0	-0.21(-0.85%)
Apr 10, 2019	25.00	25.00	25.00	25.00	0	+0.17(+0.70%)
Apr 09, 2019	24.83	24.83	24.83	24.83	4	-0.02(-0.10%)
Apr 08, 2019	24.85	24.85	24.85	24.85	0	+0.00(+0.02%)
Apr 05, 2019	24.85	24.85	24.85	24.85	0	+0.22(+0.88%)
Apr 04, 2019	24.63	24.63	24.63	24.63	0	+0.09(+0.35%)
Apr 03, 2019	24.57	24.59	24.54	24.54	952	+0.15(+0.63%)
Apr 02, 2019	24.39	24.39	24.39	24.39	1	-0.06(-0.25%)
Apr 01, 2019	24.45	24.45	24.45	24.45	3	+0.34(+1.40%)
Mar 29, 2019	24.11	24.11	24.11	24.11	100	+0.18(+0.75%)
Mar 28, 2019	23.93	23.93	23.93	23.93	0	+0.04(+0.15%)
Mar 27, 2019	23.90	23.90	23.90	23.90	1	-0.14(-0.58%)
Mar 26, 2019	24.04	24.04	24.04	24.04	0	+0.11(+0.44%)
Mar 25, 2019	23.93	23.93	23.93	23.93	0	-0.30(-1.26%)
Mar 22, 2019	24.24	24.24	24.24	24.24	0	-0.29(-1.18%)
Mar 21, 2019	24.53	24.53	24.53	24.53	0	-0.02(-0.10%)
Mar 20, 2019	24.55	24.55	24.55	24.55	0	+0.03(+0.12%)
Mar 19, 2019	24.52	24.52	24.52	24.52	0	-0.03(-0.12%)
Mar 18, 2019	24.55	24.55	24.55	24.55	0	+0.21(+0.88%)
Mar 15, 2019	24.34	24.34	24.34	24.34	0	+0.22(+0.92%)
Mar 14, 2019	24.12	24.12	24.12	24.12	0	-0.09(-0.38%)
Mar 13, 2019	24.21	24.21	24.21	24.21	0	+0.04(+0.17%)
Mar 12, 2019	24.17	24.17	24.17	24.17	0	+0.22(+0.90%)
Mar 11, 2019	23.95	23.95	23.95	23.95	0	+0.47(+2.02%)
Mar 08, 2019	23.48	23.48	23.48	23.48	0	-0.36(-1.53%)
Mar 07, 2019	23.84	23.84	23.84	23.84	0	-0.23(-0.98%)
Mar 06, 2019	24.08	24.08	24.08	24.08	0	-0.16(-0.64%)
Mar 05, 2019	24.23	24.23	24.23	24.23	0	+0.18(+0.77%)
Mar 04, 2019	24.05	24.05	24.05	24.05	0	-0.05(-0.23%)
Mar 01, 2019	24.37	24.39	24.11	24.11	700	-0.09(-0.35%)
Feb 28, 2019	24.19	24.19	24.19	24.19	0	+0.02(+0.08%)
Feb 27, 2019	24.17	24.17	24.17	24.17	0	-0.18(-0.73%)
Feb 26, 2019	24.35	24.35	24.35	24.35	0	-0.01(-0.03%)
Feb 25, 2019	24.36	24.36	24.36	24.36	0	+0.27(+1.10%)
Feb 22, 2019	24.09	24.09	24.09	24.09	0	+0.31(+1.30%)
Feb 21, 2019	23.78	23.78	23.78	23.78	0	-0.08(-0.35%)
Feb 20, 2019	23.86	23.86	23.86	23.86	0	+0.09(+0.38%)
Feb 19, 2019	23.77	23.77	23.77	23.77	0	+0.24(+1.03%)
Feb 15, 2019	23.53	23.53	23.53	23.53	0	-0.03(-0.13%)
Feb 14, 2019	23.56	23.56	23.56	23.56	0	-0.01(-0.04%)
Feb 13, 2019	23.57	23.57	23.57	23.57	4	-0.18(-0.78%)
Feb 12, 2019	23.75	23.75	23.75	23.75	0	+0.20(+0.87%)
Feb 11, 2019	23.55	23.55	23.55	23.55	0	-0.08(-0.34%)
Feb 08, 2019	23.63	23.63	23.63	23.63	0	+0.05(+0.21%)
Feb 07, 2019	23.58	23.58	23.58	23.58	0	-0.33(-1.36%)
Feb 06, 2019	23.91	23.91	23.91	23.91	0	-0.29(-1.22%)
Feb 05, 2019	24.20	24.20	24.20	24.20	0	+0.25(+1.06%)
Feb 04, 2019	23.95	23.95	23.95	23.95	0	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.