Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.16	30.18	29.79	29.79	600	-0.32(-1.06%)
Apr 29, 2021	30.23	30.23	30.11	30.11	213	-0.15(-0.50%)
Apr 28, 2021	30.08	30.26	30.08	30.26	935	+0.24(+0.80%)
Apr 27, 2021	29.97	30.08	29.97	30.02	541	+0.18(+0.60%)
Apr 26, 2021	29.69	29.84	29.69	29.84	1,181	-0.13(-0.43%)
Apr 23, 2021	29.85	29.97	29.79	29.97	600	+0.37(+1.25%)
Apr 22, 2021	29.72	29.72	29.57	29.60	1,415	-0.08(-0.29%)
Apr 21, 2021	29.48	29.68	29.47	29.68	1,030	+0.32(+1.09%)
Apr 20, 2021	29.39	29.39	29.29	29.36	426	-0.16(-0.53%)
Apr 19, 2021	29.52	29.52	29.52	29.52	180	-0.14(-0.47%)
Apr 16, 2021	29.65	29.66	29.65	29.66	900	+0.19(+0.66%)
Apr 15, 2021	29.54	29.54	29.47	29.47	526	+0.26(+0.89%)
Apr 14, 2021	29.38	29.38	29.21	29.21	388	-0.09(-0.30%)
Apr 13, 2021	29.24	29.91	29.24	29.30	4,947	-0.14(-0.48%)
Apr 12, 2021	29.09	29.76	29.09	29.43	23,061	+0.13(+0.46%)
Apr 09, 2021	29.27	29.30	29.22	29.30	700	-0.22(-0.75%)
Apr 08, 2021	29.42	29.54	29.42	29.52	13,522	+0.23(+0.79%)
Apr 07, 2021	29.29	29.57	29.22	29.29	4,667	-0.36(-1.21%)
Apr 06, 2021	29.54	29.66	29.54	29.65	821	+0.11(+0.37%)
Apr 05, 2021	30.16	30.16	29.54	29.54	20,130	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.