Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 30.16 | 30.18 | 29.79 | 29.79 | 600 | -0.32(-1.06%) |
Apr 29, 2021 | 30.23 | 30.23 | 30.11 | 30.11 | 213 | -0.15(-0.50%) |
Apr 28, 2021 | 30.08 | 30.26 | 30.08 | 30.26 | 935 | +0.24(+0.80%) |
Apr 27, 2021 | 29.97 | 30.08 | 29.97 | 30.02 | 541 | +0.18(+0.60%) |
Apr 26, 2021 | 29.69 | 29.84 | 29.69 | 29.84 | 1,181 | -0.13(-0.43%) |
Apr 23, 2021 | 29.85 | 29.97 | 29.79 | 29.97 | 600 | +0.37(+1.25%) |
Apr 22, 2021 | 29.72 | 29.72 | 29.57 | 29.60 | 1,415 | -0.08(-0.29%) |
Apr 21, 2021 | 29.48 | 29.68 | 29.47 | 29.68 | 1,030 | +0.32(+1.09%) |
Apr 20, 2021 | 29.39 | 29.39 | 29.29 | 29.36 | 426 | -0.16(-0.53%) |
Apr 19, 2021 | 29.52 | 29.52 | 29.52 | 29.52 | 180 | -0.14(-0.47%) |
Apr 16, 2021 | 29.65 | 29.66 | 29.65 | 29.66 | 900 | +0.19(+0.66%) |
Apr 15, 2021 | 29.54 | 29.54 | 29.47 | 29.47 | 526 | +0.26(+0.89%) |
Apr 14, 2021 | 29.38 | 29.38 | 29.21 | 29.21 | 388 | -0.09(-0.30%) |
Apr 13, 2021 | 29.24 | 29.91 | 29.24 | 29.30 | 4,947 | -0.14(-0.48%) |
Apr 12, 2021 | 29.09 | 29.76 | 29.09 | 29.43 | 23,061 | +0.13(+0.46%) |
Apr 09, 2021 | 29.27 | 29.30 | 29.22 | 29.30 | 700 | -0.22(-0.75%) |
Apr 08, 2021 | 29.42 | 29.54 | 29.42 | 29.52 | 13,522 | +0.23(+0.79%) |
Apr 07, 2021 | 29.29 | 29.57 | 29.22 | 29.29 | 4,667 | -0.36(-1.21%) |
Apr 06, 2021 | 29.54 | 29.66 | 29.54 | 29.65 | 821 | +0.11(+0.37%) |
Apr 05, 2021 | 30.16 | 30.16 | 29.54 | 29.54 | 20,130 | -0.05(-0.16%) |
Apr 01, 2021 | 29.54 | 29.75 | 29.54 | 29.59 | 21,500 | +0.17(+0.59%) |
Mar 31, 2021 | 29.15 | 29.48 | 29.15 | 29.41 | 10,785 | +0.22(+0.75%) |
Mar 30, 2021 | 29.27 | 29.27 | 29.19 | 29.19 | 388 | +0.07(+0.25%) |
Mar 29, 2021 | 29.16 | 29.16 | 29.09 | 29.12 | 863 | +0.02(+0.07%) |
Mar 26, 2021 | 28.87 | 29.22 | 28.83 | 29.10 | 600 | +0.50(+1.76%) |
Mar 25, 2021 | 28.51 | 29.21 | 28.51 | 28.60 | 48,194 | +0.05(+0.17%) |
Mar 24, 2021 | 29.00 | 29.01 | 28.55 | 28.55 | 2,427 | -0.71(-2.43%) |
Mar 23, 2021 | 29.32 | 29.44 | 29.26 | 29.26 | 3,346 | -0.44(-1.48%) |
Mar 22, 2021 | 29.44 | 29.70 | 29.44 | 29.70 | 614 | -0.15(-0.51%) |
Mar 19, 2021 | 29.68 | 29.88 | 29.68 | 29.85 | 400 | +0.23(+0.78%) |
Mar 18, 2021 | 29.72 | 29.72 | 29.62 | 29.62 | 700 | -0.27(-0.90%) |
Mar 17, 2021 | 29.64 | 29.89 | 29.64 | 29.89 | 1,440 | -0.16(-0.53%) |
Mar 16, 2021 | 30.09 | 30.09 | 29.95 | 30.05 | 1,431 | +0.18(+0.59%) |
Mar 15, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 227 | -0.04(-0.13%) |
Mar 12, 2021 | 29.97 | 30.46 | 29.82 | 29.91 | 9,100 | -0.54(-1.77%) |
Mar 11, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 44 | +0.87(+2.93%) |
Mar 10, 2021 | 29.48 | 29.58 | 29.48 | 29.58 | 634 | +0.02(+0.07%) |
Mar 09, 2021 | 29.61 | 29.61 | 29.56 | 29.56 | 919 | +0.61(+2.11%) |
Mar 08, 2021 | 29.58 | 29.58 | 28.95 | 28.95 | 707 | -0.84(-2.82%) |
Mar 05, 2021 | 29.20 | 29.79 | 29.20 | 29.79 | 800 | +0.34(+1.15%) |
Mar 04, 2021 | 29.45 | 29.58 | 29.45 | 29.45 | 214 | -0.85(-2.80%) |
Mar 03, 2021 | 30.18 | 30.35 | 30.18 | 30.30 | 372 | +0.11(+0.36%) |
Mar 02, 2021 | 30.32 | 30.45 | 30.19 | 30.19 | 1,460 | -0.32(-1.05%) |
Mar 01, 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 381 | +0.76(+2.55%) |
Feb 26, 2021 | 30.00 | 30.00 | 29.75 | 29.75 | 400 | -0.35(-1.18%) |
Feb 25, 2021 | 30.38 | 30.38 | 30.10 | 30.10 | 276 | -0.66(-2.15%) |
Feb 24, 2021 | 30.76 | 30.76 | 30.71 | 30.76 | 480 | -0.26(-0.82%) |
Feb 23, 2021 | 31.04 | 31.04 | 31.02 | 31.02 | 703 | +0.02(+0.08%) |
Feb 22, 2021 | 31.32 | 31.32 | 30.93 | 31.00 | 2,428 | -0.91(-2.86%) |
Feb 19, 2021 | 31.62 | 31.94 | 31.62 | 31.91 | 2,800 | +0.32(+1.01%) |
Feb 18, 2021 | 31.53 | 31.68 | 31.53 | 31.59 | 2,661 | -0.38(-1.17%) |
Feb 17, 2021 | 32.10 | 32.10 | 31.97 | 31.97 | 338 | +0.09(+0.28%) |
Feb 16, 2021 | 31.94 | 31.94 | 31.88 | 31.88 | 287 | +0.12(+0.38%) |
Feb 12, 2021 | 31.82 | 31.82 | 31.75 | 31.75 | 200 | -0.23(-0.73%) |
Feb 11, 2021 | 32.00 | 32.04 | 31.99 | 31.99 | 647 | +0.60(+1.90%) |
Feb 10, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 86 | -0.14(-0.43%) |
Feb 09, 2021 | 31.57 | 31.57 | 31.44 | 31.53 | 1,096 | +0.32(+1.02%) |
Feb 08, 2021 | 31.17 | 31.22 | 31.17 | 31.21 | 347 | +0.35(+1.12%) |
Feb 05, 2021 | 30.87 | 31.51 | 30.86 | 30.86 | 3,200 | +0.16(+0.53%) |
Feb 04, 2021 | 30.62 | 30.71 | 30.62 | 30.70 | 440 | +0.01(+0.03%) |
Feb 03, 2021 | 30.75 | 30.80 | 30.69 | 30.69 | 1,670 | +0.14(+0.47%) |
Feb 02, 2021 | 30.42 | 30.67 | 30.42 | 30.55 | 747 | +0.33(+1.09%) |