Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.02	34.12	33.95	33.97	16,900	-0.11(-0.32%)
Apr 29, 2021	34.48	34.48	33.95	34.08	47,123	-0.03(-0.09%)
Apr 28, 2021	34.14	34.19	34.05	34.11	38,293	+0.00(+0.00%)
Apr 27, 2021	34.19	34.19	34.07	34.11	134,282	-0.02(-0.06%)
Apr 26, 2021	34.06	34.25	34.05	34.13	29,715	+0.17(+0.50%)
Apr 23, 2021	33.90	34.05	33.72	33.96	307,800	+0.26(+0.77%)
Apr 22, 2021	34.23	34.23	33.70	33.70	21,186	-0.30(-0.88%)
Apr 21, 2021	33.60	34.00	33.59	34.00	144,461	+0.43(+1.28%)
Apr 20, 2021	33.89	33.89	33.45	33.57	26,050	-0.26(-0.77%)
Apr 19, 2021	34.00	34.02	33.74	33.83	100,708	-0.18(-0.53%)
Apr 16, 2021	34.27	34.27	33.95	34.01	53,900	+0.03(+0.09%)
Apr 15, 2021	33.94	34.05	33.91	33.98	10,955	+0.19(+0.57%)
Apr 14, 2021	33.59	34.01	33.59	33.79	54,601	+0.09(+0.27%)
Apr 13, 2021	33.47	33.72	33.47	33.70	16,016	+0.07(+0.21%)
Apr 12, 2021	33.87	33.87	33.52	33.63	70,879	-0.09(-0.27%)
Apr 09, 2021	33.68	33.72	33.53	33.72	77,800	+0.07(+0.21%)
Apr 08, 2021	33.52	33.69	33.52	33.65	17,464	-0.02(-0.06%)
Apr 07, 2021	34.09	34.09	33.62	33.67	41,813	-0.14(-0.41%)
Apr 06, 2021	33.69	33.99	33.69	33.81	16,233	+0.26(+0.77%)
Apr 05, 2021	33.80	33.80	33.46	33.55	73,007	+0.00(+0.00%)
Apr 01, 2021	33.38	33.57	33.29	33.55	28,900	+0.64(+1.94%)
Mar 31, 2021	32.80	33.09	32.80	32.91	14,659	+0.40(+1.23%)
Mar 30, 2021	32.22	32.67	32.11	32.51	18,609	+0.15(+0.46%)
Mar 29, 2021	33.04	33.04	32.24	32.36	14,474	-0.58(-1.76%)
Mar 26, 2021	33.04	33.04	32.39	32.94	27,700	+0.47(+1.45%)
Mar 25, 2021	31.92	32.56	31.53	32.47	33,488	+0.13(+0.40%)
Mar 24, 2021	33.02	33.10	32.34	32.34	142,259	-0.44(-1.34%)
Mar 23, 2021	33.49	33.49	32.75	32.78	9,145	-0.78(-2.32%)
Mar 22, 2021	33.57	33.82	33.45	33.56	83,243	-0.01(-0.03%)
Mar 19, 2021	33.38	33.83	33.21	33.57	133,600	+0.18(+0.54%)
Mar 18, 2021	34.60	34.60	33.28	33.39	25,926	-1.14(-3.30%)
Mar 17, 2021	33.81	34.62	33.80	34.53	19,435	+0.36(+1.05%)
Mar 16, 2021	34.99	34.99	34.11	34.17	20,414	-0.59(-1.70%)
Mar 15, 2021	34.86	34.86	34.25	34.76	41,280	+0.21(+0.60%)
Mar 12, 2021	34.56	34.56	34.16	34.55	19,900	+0.07(+0.21%)
Mar 11, 2021	34.45	34.62	34.09	34.48	163,637	+0.82(+2.43%)
Mar 10, 2021	34.20	34.20	33.59	33.66	217,052	+0.21(+0.63%)
Mar 09, 2021	33.44	33.66	33.44	33.45	77,464	+0.57(+1.73%)
Mar 08, 2021	33.73	33.73	32.88	32.88	56,520	-0.42(-1.26%)
Mar 05, 2021	33.44	33.44	31.65	33.30	40,500	+0.60(+1.83%)
Mar 04, 2021	32.74	33.59	32.26	32.70	54,364	-0.66(-1.98%)
Mar 03, 2021	33.78	34.00	33.36	33.36	124,842	-0.13(-0.39%)
Mar 02, 2021	33.86	33.93	33.49	33.49	54,254	-0.31(-0.92%)
Mar 01, 2021	33.79	33.88	33.55	33.80	16,628	+0.91(+2.75%)
Feb 26, 2021	33.12	33.24	32.46	32.89	17,200	-0.28(-0.83%)
Feb 25, 2021	34.32	34.32	32.99	33.17	13,608	-1.19(-3.46%)
Feb 24, 2021	33.73	34.36	33.51	34.36	18,910	+0.84(+2.51%)
Feb 23, 2021	32.74	33.56	32.74	33.52	19,439	+0.13(+0.39%)
Feb 22, 2021	33.38	33.80	33.38	33.39	26,430	+0.10(+0.29%)
Feb 19, 2021	33.05	33.41	33.03	33.29	9,400	+0.65(+2.01%)
Feb 18, 2021	33.01	33.01	32.57	32.64	36,369	-0.46(-1.38%)
Feb 17, 2021	32.97	33.10	32.67	33.10	30,326	+0.04(+0.11%)
Feb 16, 2021	33.26	33.26	32.92	33.06	8,545	+0.29(+0.89%)
Feb 12, 2021	32.34	32.77	32.34	32.77	133,600	+0.37(+1.14%)
Feb 11, 2021	32.58	32.58	32.14	32.40	10,992	-0.08(-0.26%)
Feb 10, 2021	32.54	32.65	32.37	32.48	18,210	+0.12(+0.37%)
Feb 09, 2021	32.16	32.47	32.13	32.36	22,399	-0.04(-0.14%)
Feb 08, 2021	32.13	32.42	32.13	32.41	907,526	+0.67(+2.10%)
Feb 05, 2021	31.62	31.81	31.62	31.74	55,600	+0.30(+0.96%)
Feb 04, 2021	31.20	31.46	31.20	31.44	80,176	+0.48(+1.55%)
Feb 03, 2021	30.65	30.98	30.63	30.96	38,042	+0.53(+1.76%)
Feb 02, 2021	30.51	30.57	30.26	30.43	7,495	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.