Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.45	20.48	20.25	20.33	8,507	-0.24(-1.16%)
Apr 29, 2020	20.35	20.61	20.35	20.57	25,748	+0.70(+3.51%)
Apr 28, 2020	20.06	20.06	19.80	19.87	862	-0.07(-0.34%)
Apr 27, 2020	19.74	19.95	19.74	19.94	9,955	+0.41(+2.10%)
Apr 24, 2020	19.26	19.61	19.26	19.53	3,500	+0.24(+1.25%)
Apr 23, 2020	19.44	19.54	19.29	19.29	8,482	+0.01(+0.07%)
Apr 22, 2020	19.07	19.28	19.07	19.28	9,130	+0.59(+3.15%)
Apr 21, 2020	18.60	18.78	18.54	18.69	9,035	-0.63(-3.27%)
Apr 20, 2020	19.03	19.55	19.03	19.32	25,929	-0.24(-1.23%)
Apr 17, 2020	19.46	19.56	19.27	19.56	7,600	+0.67(+3.53%)
Apr 16, 2020	18.87	19.01	18.79	18.89	11,208	+0.02(+0.08%)
Apr 15, 2020	18.72	18.93	18.72	18.88	15,126	-0.39(-2.01%)
Apr 14, 2020	19.19	19.33	19.09	19.27	33,228	+0.56(+2.97%)
Apr 13, 2020	18.61	18.72	18.54	18.71	15,998	-0.32(-1.67%)
Apr 09, 2020	18.99	19.27	18.83	19.03	71,900	+0.34(+1.81%)
Apr 08, 2020	18.12	18.73	18.12	18.69	26,361	+0.69(+3.83%)
Apr 07, 2020	18.57	18.57	18.00	18.00	18,059	-0.05(-0.26%)
Apr 06, 2020	17.52	18.05	17.44	18.05	40,952	+1.35(+8.07%)
Apr 03, 2020	17.09	17.09	16.58	16.70	7,200	-0.28(-1.66%)
Apr 02, 2020	16.84	17.06	16.69	16.98	36,270	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.