Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.96	14.16	13.91	14.14	2,627,467	+0.18(+1.25%)
Apr 29, 2004	14.17	14.23	13.91	13.96	2,573,346	-0.16(-1.16%)
Apr 28, 2004	13.89	14.23	13.89	14.13	2,723,463	+0.26(+1.87%)
Apr 27, 2004	13.96	14.04	13.84	13.87	1,876,053	-0.11(-0.78%)
Apr 26, 2004	14.11	14.20	13.96	13.97	1,461,616	-0.13(-0.94%)
Apr 23, 2004	14.00	14.13	13.90	14.11	1,105,439	+0.05(+0.34%)
Apr 22, 2004	13.82	14.32	13.73	14.06	1,302,561	+0.16(+1.17%)
Apr 21, 2004	13.78	13.92	13.68	13.90	1,317,954	+0.01(+0.09%)
Apr 20, 2004	14.07	14.14	13.88	13.88	1,239,502	-0.18(-1.29%)
Apr 19, 2004	14.12	14.13	13.96	14.07	1,076,475	-0.05(-0.39%)
Apr 16, 2004	14.11	14.14	13.96	14.12	1,734,873	+0.14(+1.04%)
Apr 15, 2004	13.92	14.17	13.89	13.97	1,518,883	+0.06(+0.43%)
Apr 14, 2004	13.72	14.01	13.49	13.91	2,094,360	+0.14(+1.01%)
Apr 13, 2004	14.14	14.16	13.64	13.78	3,582,459	-0.38(-2.69%)
Apr 12, 2004	14.57	14.59	14.09	14.16	2,204,921	-0.34(-2.38%)
Apr 08, 2004	14.54	14.65	14.47	14.50	1,286,342	-0.01(-0.08%)
Apr 07, 2004	14.62	14.66	14.49	14.51	1,584,756	-0.14(-0.95%)
Apr 06, 2004	14.59	14.72	14.56	14.65	1,127,618	+0.00(+0.00%)
Apr 05, 2004	14.66	14.77	14.62	14.65	1,260,191	+0.04(+0.29%)
Apr 02, 2004	14.80	15.01	14.52	14.61	2,416,773	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.