Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.89	25.03	24.70	24.82	3,056,635	-0.12(-0.48%)
Apr 28, 2011	24.64	24.97	24.64	24.94	2,569,423	+0.16(+0.66%)
Apr 27, 2011	24.58	24.82	24.49	24.78	2,340,065	+0.27(+1.11%)
Apr 26, 2011	24.26	24.62	24.26	24.51	2,896,103	+0.25(+1.04%)
Apr 25, 2011	24.34	24.42	24.15	24.26	2,551,839	-0.16(-0.65%)
Apr 21, 2011	24.50	24.50	24.28	24.41	2,465,840	-0.08(-0.31%)
Apr 20, 2011	24.38	24.51	24.30	24.49	2,590,284	+0.35(+1.47%)
Apr 19, 2011	24.12	24.19	24.05	24.14	2,686,267	+0.00(+0.00%)
Apr 18, 2011	24.29	24.43	24.05	24.14	4,388,645	-0.34(-1.39%)
Apr 15, 2011	24.24	24.57	24.15	24.48	4,648,319	+0.33(+1.36%)
Apr 14, 2011	24.02	24.17	23.77	24.15	4,940,656	+0.02(+0.08%)
Apr 13, 2011	24.03	24.27	23.96	24.13	6,080,684	+0.24(+1.01%)
Apr 12, 2011	23.66	24.19	23.53	23.89	10,399,804	+0.63(+2.72%)
Apr 11, 2011	23.65	23.65	23.15	23.26	2,792,325	-0.30(-1.29%)
Apr 08, 2011	23.35	23.59	23.35	23.56	3,862,713	+0.22(+0.95%)
Apr 07, 2011	23.43	23.50	23.24	23.34	2,390,481	-0.10(-0.43%)
Apr 06, 2011	23.38	23.59	23.33	23.44	2,652,225	+0.09(+0.41%)
Apr 05, 2011	23.26	23.42	23.19	23.35	3,701,747	+0.03(+0.11%)
Apr 04, 2011	23.49	23.49	23.25	23.32	2,056,463	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.