Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 43.44 | 43.44 | 43.32 | 43.32 | 57 | -0.41(-0.95%) |
Apr 28, 2015 | 43.73 | 43.73 | 43.73 | 43.73 | 294 | -0.02(-0.04%) |
Apr 27, 2015 | 43.75 | 43.75 | 43.75 | 43.75 | 311 | +0.46(+1.06%) |
Apr 24, 2015 | 43.08 | 43.29 | 43.08 | 43.29 | 375 | +0.42(+0.99%) |
Apr 23, 2015 | 42.87 | 42.87 | 42.87 | 42.87 | 318 | +0.09(+0.20%) |
Apr 22, 2015 | 42.78 | 42.78 | 42.78 | 42.78 | 177 | +0.09(+0.20%) |
Apr 21, 2015 | 42.86 | 42.86 | 42.61 | 42.70 | 836 | -0.27(-0.63%) |
Apr 20, 2015 | 43.03 | 43.03 | 42.97 | 42.97 | 480 | +0.03(+0.07%) |
Apr 17, 2015 | 42.86 | 42.94 | 42.85 | 42.94 | 6,468 | -0.26(-0.60%) |
Apr 15, 2015 | 43.20 | 43.20 | 43.20 | 43.20 | 2 | +0.43(+1.01%) |
Apr 14, 2015 | 42.75 | 42.77 | 42.75 | 42.77 | 2,974 | +0.46(+1.08%) |
Apr 13, 2015 | 42.46 | 42.46 | 42.31 | 42.31 | 1,109 | +0.06(+0.14%) |
Apr 10, 2015 | 42.16 | 42.26 | 42.02 | 42.25 | 7,129 | -0.09(-0.20%) |
Apr 09, 2015 | 42.01 | 42.33 | 42.01 | 42.33 | 3,832 | +0.24(+0.57%) |
Apr 08, 2015 | 42.06 | 42.09 | 42.06 | 42.09 | 434 | +0.56(+1.35%) |
Apr 07, 2015 | 41.69 | 41.69 | 41.53 | 41.53 | 760 | -0.01(-0.02%) |
Apr 06, 2015 | 41.56 | 41.57 | 41.52 | 41.54 | 3,937 | +1.68(+4.22%) |
Mar 20, 2015 | 39.70 | 39.86 | 39.86 | 39.86 | 1,042 | +0.62(+1.59%) |
Mar 19, 2015 | 39.27 | 39.27 | 39.23 | 39.23 | 1,043 | +0.42(+1.09%) |
Mar 17, 2015 | 38.81 | 38.81 | 38.81 | 38.81 | 4 | -0.08(-0.20%) |
Mar 12, 2015 | 38.89 | 38.89 | 38.89 | 38.89 | 30 | +0.16(+0.40%) |
Mar 10, 2015 | 38.73 | 38.73 | 38.73 | 38.73 | 30 | -0.44(-1.13%) |
Mar 09, 2015 | 39.17 | 39.17 | 39.17 | 39.17 | 425 | -0.86(-2.15%) |
Mar 03, 2015 | 39.95 | 40.04 | 39.95 | 40.04 | 59 | -0.10(-0.26%) |
Feb 27, 2015 | 40.14 | 40.14 | 40.14 | 40.14 | 1 | -0.57(-1.40%) |
Feb 26, 2015 | 40.77 | 40.77 | 40.71 | 40.71 | 684 | +0.09(+0.21%) |
Feb 25, 2015 | 40.41 | 40.70 | 40.41 | 40.62 | 1,554 | +0.26(+0.64%) |
Feb 24, 2015 | 40.17 | 40.37 | 40.17 | 40.37 | 400 | +0.33(+0.83%) |
Feb 23, 2015 | 40.09 | 40.09 | 40.01 | 40.03 | 845 | -0.30(-0.75%) |
Feb 20, 2015 | 40.21 | 40.34 | 40.18 | 40.34 | 926 | +0.40(+1.00%) |
Feb 19, 2015 | 39.94 | 39.94 | 39.90 | 39.94 | 799 | -0.10(-0.25%) |
Feb 18, 2015 | 40.01 | 40.04 | 39.85 | 40.04 | 590 | +2.02(+5.31%) |
Feb 11, 2015 | 38.02 | 38.02 | 38.02 | 38.02 | 94 | -0.32(-0.82%) |
Feb 10, 2015 | 38.16 | 38.33 | 38.16 | 38.33 | 854 | +0.29(+0.76%) |
Feb 09, 2015 | 37.77 | 38.05 | 37.77 | 38.04 | 626 | -0.06(-0.16%) |
Feb 06, 2015 | 38.22 | 38.22 | 37.90 | 38.10 | 920 | -0.14(-0.36%) |
Feb 04, 2015 | 38.09 | 38.24 | 38.09 | 38.24 | 31 | +1.19(+3.22%) |