Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.07	118.07	116.59	116.97	1,522,920	-0.99(-0.84%)
Apr 29, 2021	115.78	118.04	115.78	117.95	1,156,014	+2.32(+2.01%)
Apr 28, 2021	116.62	117.04	115.42	115.63	1,734,616	-0.45(-0.39%)
Apr 27, 2021	115.57	116.15	115.37	116.08	1,474,631	+0.50(+0.43%)
Apr 26, 2021	115.53	116.47	115.39	115.58	1,666,317	+0.23(+0.20%)
Apr 23, 2021	114.47	115.55	114.10	115.35	1,281,170	+1.28(+1.12%)
Apr 22, 2021	113.69	114.48	113.39	114.07	1,257,205	-0.22(-0.19%)
Apr 21, 2021	113.67	114.60	113.64	114.29	1,119,644	+0.95(+0.84%)
Apr 20, 2021	113.18	113.99	112.77	113.34	1,907,108	+0.03(+0.02%)
Apr 19, 2021	113.03	113.42	111.93	113.31	1,267,979	+0.59(+0.52%)
Apr 16, 2021	112.54	113.19	112.31	112.72	2,012,276	+0.56(+0.50%)
Apr 15, 2021	111.05	112.20	110.49	112.16	1,943,543	+1.08(+0.97%)
Apr 14, 2021	110.10	111.13	109.88	111.08	1,824,597	+1.14(+1.03%)
Apr 13, 2021	109.34	110.62	109.11	109.94	1,865,789	-0.16(-0.14%)
Apr 12, 2021	108.41	110.34	108.31	110.10	2,053,283	+2.09(+1.93%)
Apr 09, 2021	108.56	109.02	107.60	108.02	1,767,815	+0.05(+0.04%)
Apr 08, 2021	107.00	108.27	106.88	107.97	1,643,454	+0.62(+0.58%)
Apr 07, 2021	108.67	108.71	106.73	107.35	2,050,688	-1.34(-1.23%)
Apr 06, 2021	108.64	109.12	108.05	108.69	1,559,955	+0.31(+0.29%)
Apr 05, 2021	107.73	108.49	107.51	108.38	1,373,182	+1.35(+1.26%)
Apr 01, 2021	105.70	107.29	105.51	107.03	2,485,695	+1.04(+0.98%)
Mar 31, 2021	107.56	108.01	105.90	105.99	2,289,013	-2.04(-1.89%)
Mar 30, 2021	108.39	108.89	107.73	108.03	1,660,524	+0.29(+0.27%)
Mar 29, 2021	107.05	108.17	106.75	107.74	2,870,775	+0.71(+0.66%)
Mar 26, 2021	106.03	107.14	105.69	107.03	1,582,111	+1.22(+1.15%)
Mar 25, 2021	104.87	105.88	104.10	105.81	1,691,946	+1.72(+1.65%)
Mar 24, 2021	103.75	104.76	103.47	104.10	2,875,785	+0.91(+0.88%)
Mar 23, 2021	103.10	104.09	102.82	103.18	1,953,279	-0.35(-0.34%)
Mar 22, 2021	103.45	104.10	102.51	103.53	2,942,588	-0.92(-0.88%)
Mar 19, 2021	106.38	106.87	104.25	104.46	9,492,670	-2.58(-2.41%)
Mar 18, 2021	107.46	108.66	106.57	107.04	3,307,966	+0.19(+0.17%)
Mar 17, 2021	107.48	107.48	105.72	106.86	2,363,090	+0.00(+0.00%)
Mar 16, 2021	107.56	107.93	106.12	106.86	4,074,581	-1.32(-1.22%)
Mar 15, 2021	106.71	108.20	106.63	108.17	2,287,759	+1.41(+1.32%)
Mar 12, 2021	106.08	106.84	105.75	106.76	1,841,207	+1.83(+1.74%)
Mar 11, 2021	104.22	106.01	104.03	104.94	2,526,013	+0.05(+0.04%)
Mar 10, 2021	102.83	104.93	102.30	104.89	3,482,261	+1.95(+1.90%)
Mar 09, 2021	103.61	104.07	102.43	102.94	2,463,830	-1.56(-1.49%)
Mar 08, 2021	103.98	107.63	103.44	104.49	3,221,195	+1.53(+1.49%)
Mar 05, 2021	101.84	103.62	101.00	102.96	2,339,777	+2.09(+2.08%)
Mar 04, 2021	102.87	103.70	99.57	100.87	2,428,712	-1.76(-1.72%)
Mar 03, 2021	101.40	103.94	101.03	102.63	2,217,787	+1.46(+1.44%)
Mar 02, 2021	100.56	101.92	99.82	101.17	1,460,430	+0.70(+0.70%)
Mar 01, 2021	98.57	101.29	98.43	100.47	1,996,055	+2.86(+2.93%)
Feb 26, 2021	99.39	99.92	97.59	97.61	3,053,155	-2.04(-2.05%)
Feb 25, 2021	99.81	101.08	99.62	99.65	2,060,398	+0.43(+0.43%)
Feb 24, 2021	98.58	100.12	98.48	99.22	1,724,180	+0.32(+0.32%)
Feb 23, 2021	97.41	99.39	96.46	98.90	2,757,077	+2.47(+2.56%)
Feb 22, 2021	94.55	97.29	93.92	96.43	2,422,077	+1.70(+1.80%)
Feb 19, 2021	96.33	96.33	94.59	94.73	2,811,585	-1.49(-1.55%)
Feb 18, 2021	95.86	96.60	95.37	96.22	1,846,668	+0.20(+0.21%)
Feb 17, 2021	94.25	96.23	93.90	96.02	2,482,600	+1.51(+1.60%)
Feb 16, 2021	96.15	96.15	94.40	94.51	2,277,131	-1.12(-1.17%)
Feb 12, 2021	95.34	96.26	94.80	95.62	1,313,565	-0.05(-0.05%)
Feb 11, 2021	96.15	96.71	94.64	95.67	2,205,938	-1.03(-1.06%)
Feb 10, 2021	98.53	98.76	96.48	96.70	2,052,258	-2.09(-2.11%)
Feb 09, 2021	98.42	99.34	98.22	98.78	1,150,688	+0.46(+0.47%)
Feb 08, 2021	97.98	98.40	97.02	98.33	2,085,029	+0.42(+0.43%)
Feb 05, 2021	98.04	98.78	97.53	97.90	1,903,184	-0.19(-0.20%)
Feb 04, 2021	99.68	100.40	97.13	98.10	3,021,775	-1.71(-1.72%)
Feb 03, 2021	100.62	101.49	99.27	99.81	1,857,329	-1.64(-1.62%)
Feb 02, 2021	101.03	102.34	100.31	101.45	2,246,559	+1.90(+1.91%)
Feb 01, 2021	98.01	99.86	97.93	99.54	1,690,018	+1.40(+1.43%)
Jan 29, 2021	99.41	100.01	98.00	98.14	2,341,877	-1.94(-1.94%)
Jan 28, 2021	100.94	101.99	99.72	100.08	2,993,657	-1.11(-1.09%)
Jan 27, 2021	99.63	103.38	99.39	101.19	3,054,725	+0.91(+0.90%)
Jan 26, 2021	101.66	102.02	99.96	100.28	1,177,750	-1.31(-1.29%)
Jan 25, 2021	100.77	102.45	100.61	101.59	1,227,633	+0.48(+0.47%)
Jan 22, 2021	100.90	101.60	100.27	101.12	1,352,662	-0.27(-0.26%)
Jan 21, 2021	102.12	102.46	101.37	101.38	1,752,975	-0.26(-0.25%)
Jan 20, 2021	100.83	102.29	100.52	101.64	2,176,950	+0.67(+0.66%)
Jan 19, 2021	99.44	101.18	99.21	100.97	1,370,731	+1.71(+1.73%)
Jan 15, 2021	99.53	100.15	98.91	99.26	2,322,547	-0.60(-0.61%)
Jan 14, 2021	99.80	100.30	99.07	99.86	1,564,346	+0.16(+0.17%)
Jan 13, 2021	100.14	100.90	99.04	99.70	2,209,801	-0.82(-0.82%)
Jan 12, 2021	100.34	101.19	99.96	100.52	1,331,516	+0.58(+0.58%)
Jan 11, 2021	99.93	100.89	99.74	99.95	1,409,304	-0.73(-0.73%)
Jan 08, 2021	101.20	101.31	99.53	100.68	1,377,016	-0.11(-0.11%)
Jan 07, 2021	100.97	101.56	100.39	100.79	1,687,567	+0.07(+0.07%)
Jan 06, 2021	98.78	101.70	98.54	100.72	2,375,111	+2.53(+2.57%)
Jan 05, 2021	99.21	99.21	97.58	98.19	2,243,108	-0.78(-0.79%)
Jan 04, 2021	100.63	100.95	98.14	98.97	2,320,235	-1.69(-1.68%)
Dec 31, 2020		100.66	100.66	100.66	1,110,854	+1.63(+1.65%)
Dec 30, 2020	98.99	99.45	98.68	99.03	1,110,854	+0.58(+0.59%)
Dec 29, 2020	98.65	99.19	98.29	98.45	1,535,454	+0.05(+0.05%)
Dec 28, 2020	98.91	99.78	98.34	98.41	1,234,087	+0.26(+0.26%)
Dec 24, 2020	97.24	98.35	96.99	98.15	555,764	+1.10(+1.13%)
Dec 23, 2020	97.46	98.48	97.02	97.05	1,183,022	-0.18(-0.19%)
Dec 22, 2020	97.57	98.22	97.06	97.24	1,652,937	+0.02(+0.02%)
Dec 21, 2020	98.53	98.54	95.66	97.22	2,337,237	-1.13(-1.15%)
Dec 18, 2020	97.98	98.98	97.34	98.34	5,762,739	+0.77(+0.79%)
Dec 17, 2020	97.55	98.02	96.92	97.57	1,988,667	+0.13(+0.13%)
Dec 16, 2020	97.42	98.43	97.10	97.45	1,991,581	+0.46(+0.47%)
Dec 15, 2020	96.37	97.57	95.94	96.99	1,534,172	+0.96(+1.00%)
Dec 14, 2020	96.51	97.06	95.78	96.03	2,157,175	+0.40(+0.42%)
Dec 11, 2020	95.70	96.74	95.06	95.62	1,815,053	-0.91(-0.94%)
Dec 10, 2020	96.06	96.81	95.52	96.53	2,425,213	+0.21(+0.22%)
Dec 09, 2020	96.48	96.93	95.99	96.32	1,544,043	-0.24(-0.25%)
Dec 08, 2020	93.98	96.81	93.80	96.56	1,723,423	+1.87(+1.97%)
Dec 07, 2020	94.96	95.60	94.05	94.69	1,625,948	-0.87(-0.91%)
Dec 04, 2020	95.41	96.04	94.97	95.56	1,358,450	+0.49(+0.51%)
Dec 03, 2020	94.40	95.50	94.04	95.07	1,567,842	+0.14(+0.14%)
Dec 02, 2020	95.29	96.37	94.28	94.94	1,867,899	-0.56(-0.58%)
Dec 01, 2020	94.78	96.00	94.56	95.50	2,510,663	+1.78(+1.90%)
Nov 30, 2020	94.57	95.12	93.54	93.72	3,201,739	-1.64(-1.72%)
Nov 27, 2020	94.53	95.50	94.15	95.36	1,167,880	+0.67(+0.71%)
Nov 25, 2020	94.88	94.99	93.59	94.69	2,141,464	-0.85(-0.89%)
Nov 24, 2020	93.41	95.85	92.33	95.54	2,883,951	+3.25(+3.52%)
Nov 23, 2020	92.19	92.38	91.10	92.29	2,061,746	+1.03(+1.13%)
Nov 20, 2020	91.41	92.67	91.02	91.26	1,995,567	-0.17(-0.19%)
Nov 19, 2020	90.36	91.83	89.41	91.43	2,366,511	+0.27(+0.30%)
Nov 18, 2020	90.69	92.92	89.77	91.16	2,764,029	+0.64(+0.70%)
Nov 17, 2020	89.32	90.86	88.40	90.52	1,928,172	+1.19(+1.34%)
Nov 16, 2020	89.72	90.03	88.43	89.32	2,220,893	+1.23(+1.40%)
Nov 13, 2020	86.71	88.47	86.71	88.09	1,833,423	+1.73(+2.00%)
Nov 12, 2020	85.77	86.99	85.58	86.36	1,970,474	+0.40(+0.47%)
Nov 11, 2020	86.64	86.86	85.61	85.96	1,838,827	-0.06(-0.07%)
Nov 10, 2020	86.35	86.46	84.78	86.03	2,862,680	+0.50(+0.59%)
Nov 09, 2020	87.98	88.35	83.03	85.53	4,328,776	+2.50(+3.01%)
Nov 06, 2020	83.20	84.24	82.37	83.03	1,654,812	+0.67(+0.82%)
Nov 05, 2020	84.95	85.75	82.05	82.36	3,008,140	-1.48(-1.77%)
Nov 04, 2020	83.41	85.72	82.53	83.84	2,358,813	-0.80(-0.95%)
Nov 03, 2020	84.17	85.92	84.06	84.64	1,893,203	+1.84(+2.22%)
Nov 02, 2020	82.02	83.11	81.18	82.80	2,110,348	+1.96(+2.42%)
Oct 30, 2020	80.42	81.44	79.89	80.84	1,972,074	+0.15(+0.18%)
Oct 29, 2020	79.65	81.46	78.80	80.70	1,815,564	+0.54(+0.67%)
Oct 28, 2020	79.93	81.03	79.55	80.16	2,876,748	-0.95(-1.17%)
Oct 27, 2020	82.51	82.78	81.07	81.11	1,975,982	-1.62(-1.96%)
Oct 26, 2020	82.50	82.79	81.55	82.73	1,825,300	-0.39(-0.47%)
Oct 23, 2020	84.28	84.40	82.81	83.12	1,280,245	-0.40(-0.48%)
Oct 22, 2020	82.76	83.76	82.08	83.52	1,624,623	+0.85(+1.02%)
Oct 21, 2020	82.82	83.69	82.26	82.67	2,726,779	-0.29(-0.35%)
Oct 20, 2020	84.03	84.29	82.83	82.97	1,780,102	-0.31(-0.37%)
Oct 19, 2020	83.91	84.81	82.94	83.28	1,456,599	-1.06(-1.25%)
Oct 16, 2020	83.64	84.96	83.64	84.33	3,865,218	+0.79(+0.95%)
Oct 15, 2020	82.02	84.05	81.89	83.54	1,989,178	+0.39(+0.47%)
Oct 14, 2020	83.70	84.81	83.11	83.15	2,760,214	-0.46(-0.56%)
Oct 13, 2020	85.64	86.23	83.23	83.61	2,759,552	-2.25(-2.62%)
Oct 12, 2020	84.82	86.40	84.62	85.86	1,675,862	+1.28(+1.51%)
Oct 09, 2020	85.53	85.60	84.51	84.59	1,648,116	-0.66(-0.77%)
Oct 08, 2020	85.26	86.46	84.95	85.24	1,562,055	+0.26(+0.31%)
Oct 07, 2020	85.08	86.39	84.74	84.98	1,710,420	+0.58(+0.69%)
Oct 06, 2020	85.62	86.38	84.05	84.40	2,375,452	-0.94(-1.10%)
Oct 05, 2020	85.45	86.49	84.84	85.33	1,648,660	+0.60(+0.71%)
Oct 02, 2020	83.20	85.95	83.06	84.73	1,502,987	+0.69(+0.82%)
Oct 01, 2020	86.63	86.67	83.49	84.04	2,922,822	-1.71(-2.00%)
Sep 30, 2020	85.22	86.25	85.01	85.75	2,295,129	+0.64(+0.75%)
Sep 29, 2020	84.57	85.44	84.07	85.12	2,638,248	+0.20(+0.24%)
Sep 28, 2020	84.09	85.74	83.70	84.92	1,520,510	+1.77(+2.13%)
Sep 25, 2020	81.14	83.44	81.00	83.15	2,280,993	+1.18(+1.44%)
Sep 24, 2020	81.69	83.07	80.87	81.96	2,131,167	+0.33(+0.40%)
Sep 23, 2020	84.03	84.77	81.59	81.64	1,995,589	-2.48(-2.95%)
Sep 22, 2020	84.46	85.63	83.45	84.11	2,300,242	+0.28(+0.34%)
Sep 21, 2020	82.02	84.32	81.73	83.83	2,864,064	+0.68(+0.82%)
Sep 18, 2020	84.30	84.70	82.81	83.15	2,798,602	-1.38(-1.64%)
Sep 17, 2020	86.54	86.74	84.04	84.53	1,690,002	-2.83(-3.24%)
Sep 16, 2020	86.67	88.87	86.48	87.37	1,973,185	+0.97(+1.13%)
Sep 15, 2020	87.08	87.98	85.61	86.39	2,647,337	-0.10(-0.12%)
Sep 14, 2020	85.99	87.06	85.87	86.49	1,615,297	+1.03(+1.20%)
Sep 11, 2020	84.54	85.75	84.24	85.46	1,414,176	+1.09(+1.30%)
Sep 10, 2020	84.82	85.71	84.33	84.37	2,031,831	+0.07(+0.09%)
Sep 09, 2020	83.74	85.34	83.45	84.30	1,959,017	+1.18(+1.41%)
Sep 08, 2020	85.37	85.44	82.96	83.12	2,116,083	-2.33(-2.73%)
Sep 04, 2020	86.20	86.69	84.39	85.45	2,077,572	+0.43(+0.50%)
Sep 03, 2020	86.72	88.71	84.29	85.03	2,219,850	-1.14(-1.32%)
Sep 02, 2020	84.47	86.61	83.93	86.16	3,380,172	+1.48(+1.75%)
Sep 01, 2020	84.62	85.29	84.06	84.68	2,075,335	-0.04(-0.04%)
Aug 31, 2020	85.87	85.90	84.12	84.72	1,725,120	-1.18(-1.38%)
Aug 28, 2020	86.44	86.44	85.31	85.90	3,267,140	+0.15(+0.18%)
Aug 27, 2020	84.72	86.65	84.58	85.74	2,554,518	+1.51(+1.80%)
Aug 26, 2020	84.58	85.20	83.92	84.23	1,864,952	-0.69(-0.81%)
Aug 25, 2020	86.35	86.53	84.78	84.92	1,835,276	-1.11(-1.29%)
Aug 24, 2020	85.84	86.15	84.30	86.03	2,649,741	+0.46(+0.54%)
Aug 21, 2020	86.48	86.82	85.16	85.57	1,464,394	-0.79(-0.91%)
Aug 20, 2020	84.80	87.00	84.68	86.36	1,787,509	+0.98(+1.15%)
Aug 19, 2020	86.03	86.82	85.02	85.38	1,300,104	-0.36(-0.42%)
Aug 18, 2020	86.22	86.64	85.58	85.75	1,509,507	-0.50(-0.58%)
Aug 17, 2020	87.23	87.54	86.13	86.24	1,586,900	-0.81(-0.93%)
Aug 14, 2020	86.62	87.58	86.19	87.05	1,746,077	-0.13(-0.15%)
Aug 13, 2020	86.51	87.76	86.09	87.18	1,179,967	+0.03(+0.03%)
Aug 12, 2020	88.93	89.28	86.81	87.15	1,551,011	-0.54(-0.62%)
Aug 11, 2020	89.40	89.80	87.45	87.69	1,520,106	-0.38(-0.43%)
Aug 10, 2020	87.94	88.39	87.50	88.07	1,393,946	+0.31(+0.35%)
Aug 07, 2020	85.18	87.83	85.18	87.76	1,291,145	+2.20(+2.57%)
Aug 06, 2020	85.54	86.80	85.32	85.56	1,442,034	-0.25(-0.30%)
Aug 05, 2020	88.92	91.07	85.03	85.82	3,863,474	-1.34(-1.54%)
Aug 04, 2020	87.47	88.41	86.80	87.16	2,697,870	+0.05(+0.05%)
Aug 03, 2020	85.61	88.06	85.13	87.11	2,189,328	+1.63(+1.91%)
Jul 31, 2020	83.36	85.60	83.18	85.48	2,290,670	+2.09(+2.51%)
Jul 30, 2020	83.77	84.38	83.25	83.39	1,890,989	-1.74(-2.04%)
Jul 29, 2020	83.60	85.48	83.54	85.13	1,821,742	+1.57(+1.87%)
Jul 28, 2020	83.95	84.28	83.28	83.56	1,229,859	-0.39(-0.46%)
Jul 27, 2020	85.12	85.27	83.01	83.95	1,805,459	-1.50(-1.76%)
Jul 24, 2020	85.83	86.46	84.13	85.46	2,050,726	-0.28(-0.33%)
Jul 23, 2020	84.53	86.41	84.53	85.74	3,561,402	+1.04(+1.23%)
Jul 22, 2020	82.74	84.91	82.71	84.69	1,906,262	+1.50(+1.81%)
Jul 21, 2020	82.80	84.16	82.67	83.19	1,903,354	+0.84(+1.02%)
Jul 20, 2020	82.65	83.52	82.25	82.35	1,958,227	-0.67(-0.81%)
Jul 17, 2020	83.34	83.39	81.65	83.02	3,615,604	+0.05(+0.07%)
Jul 16, 2020	81.30	84.24	81.19	82.96	2,300,655	+1.34(+1.64%)
Jul 15, 2020	83.25	83.25	80.92	81.62	2,739,288	+0.36(+0.45%)
Jul 14, 2020	80.15	81.89	79.97	81.26	2,729,756	+1.11(+1.39%)
Jul 13, 2020	79.94	81.08	78.22	80.15	3,142,440	+1.39(+1.76%)
Jul 10, 2020	78.10	79.27	77.60	78.76	3,084,151	+1.04(+1.34%)
Jul 09, 2020	80.21	80.41	76.95	77.72	3,551,285	-3.03(-3.76%)
Jul 08, 2020	80.77	82.37	79.41	80.75	5,591,882	-3.15(-3.76%)
Jul 07, 2020	86.09	86.22	83.70	83.91	1,449,245	-2.71(-3.13%)
Jul 06, 2020	86.79	87.68	86.12	86.61	1,602,673	+1.40(+1.65%)
Jul 02, 2020	87.91	88.08	85.01	85.21	2,143,590	-1.30(-1.51%)
Jul 01, 2020	87.60	88.24	86.37	86.51	1,778,852	-1.32(-1.51%)
Jun 30, 2020	86.53	88.46	86.41	87.84	2,031,490	+1.40(+1.62%)
Jun 29, 2020	86.54	86.83	85.65	86.43	1,393,676	+0.78(+0.91%)
Jun 26, 2020	85.58	86.67	84.87	85.65	2,670,185	-1.13(-1.30%)
Jun 25, 2020	84.56	86.83	84.45	86.79	1,824,603	+2.61(+3.10%)
Jun 24, 2020	86.76	86.85	84.11	84.18	3,029,648	-3.36(-3.84%)
Jun 23, 2020	89.58	89.91	87.43	87.54	1,846,590	-0.45(-0.51%)
Jun 22, 2020	88.65	89.28	87.79	87.99	1,617,991	-1.42(-1.59%)
Jun 19, 2020	91.47	91.47	88.31	89.41	4,011,461	-0.02(-0.02%)
Jun 18, 2020	88.26	89.67	87.48	89.43	1,476,438	+0.72(+0.82%)
Jun 17, 2020	89.78	90.25	88.48	88.71	1,730,153	-1.06(-1.18%)
Jun 16, 2020	91.13	91.54	88.04	89.77	2,042,950	+1.17(+1.32%)
Jun 15, 2020	84.31	89.12	83.95	88.60	2,262,475	+1.93(+2.23%)
Jun 12, 2020	88.15	88.30	84.46	86.67	2,427,922	+0.82(+0.96%)
Jun 11, 2020	90.32	90.77	85.84	85.84	2,534,625	-6.51(-7.05%)
Jun 10, 2020	93.26	94.19	92.09	92.36	2,222,484	-1.11(-1.19%)
Jun 09, 2020	95.46	95.89	93.11	93.47	1,827,341	-3.42(-3.53%)
Jun 08, 2020	95.68	96.97	94.88	96.89	2,473,630	+1.38(+1.44%)
Jun 05, 2020	96.40	96.54	93.15	95.52	2,554,464	+3.27(+3.54%)
Jun 04, 2020	90.47	92.46	89.88	92.25	2,186,597	+1.31(+1.44%)
Jun 03, 2020	90.79	91.38	90.30	90.93	1,847,547	+1.28(+1.42%)
Jun 02, 2020	90.02	90.30	89.06	89.66	1,751,318	-0.06(-0.07%)
Jun 01, 2020	89.08	90.19	88.72	89.72	1,767,914	+1.14(+1.29%)
May 29, 2020	88.47	88.78	87.03	88.58	2,332,519	-0.41(-0.46%)
May 28, 2020	89.29	89.94	87.77	88.99	2,134,076	+0.97(+1.10%)
May 27, 2020	86.83	88.04	85.14	88.02	3,010,826	+3.31(+3.91%)
May 26, 2020	88.17	88.37	84.54	84.70	3,060,990	-0.69(-0.81%)
May 22, 2020	85.05	85.61	83.48	85.40	1,676,833	+0.62(+0.73%)
May 21, 2020	86.90	87.21	82.93	84.78	3,300,283	-2.58(-2.95%)
May 20, 2020	88.77	89.11	87.14	87.35	2,650,147	-0.25(-0.29%)
May 19, 2020	88.59	89.51	87.56	87.60	1,310,657	-1.59(-1.79%)
May 18, 2020	88.52	90.09	88.32	89.20	1,789,670	+3.30(+3.84%)
May 15, 2020	83.83	86.11	82.90	85.90	2,708,781	+1.31(+1.55%)
May 14, 2020	82.12	84.79	80.62	84.59	1,876,886	+1.66(+2.00%)
May 13, 2020	87.30	87.71	82.36	82.93	3,106,966	-4.93(-5.61%)
May 12, 2020	91.93	92.36	87.84	87.86	1,814,408	-3.86(-4.21%)
May 11, 2020	89.95	92.24	88.96	91.72	2,308,498	+0.95(+1.04%)
May 08, 2020	92.40	92.58	90.64	90.77	2,462,286	-0.05(-0.06%)
May 07, 2020	92.39	93.71	90.21	90.83	2,674,430	-0.57(-0.62%)
May 06, 2020	92.16	93.93	90.99	91.40	2,744,216	-0.60(-0.66%)
May 05, 2020	91.10	93.05	91.10	92.00	2,228,354	+1.63(+1.80%)
May 04, 2020	89.14	90.73	88.41	90.37	1,719,205	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.