Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	46.00	46.39	45.63	45.79	672,281	-0.15(-0.33%)
Apr 29, 2008	45.52	46.02	45.52	45.94	683,765	+0.02(+0.04%)
Apr 28, 2008	45.83	46.20	45.60	45.92	687,350	+0.29(+0.64%)
Apr 25, 2008	45.33	45.96	44.86	45.63	938,812	+1.61(+3.66%)
Apr 24, 2008	43.55	44.27	43.32	44.02	615,327	+0.37(+0.85%)
Apr 23, 2008	43.71	43.91	43.18	43.65	457,166	+0.62(+1.44%)
Apr 22, 2008	43.31	43.82	42.88	43.03	733,253	-1.33(-3.00%)
Apr 21, 2008	44.06	44.51	43.89	44.36	956,104	+0.78(+1.79%)
Apr 18, 2008	42.99	43.76	42.86	43.58	1,016,278	+1.19(+2.81%)
Apr 17, 2008	42.01	42.49	41.90	42.39	952,616	+0.55(+1.31%)
Apr 16, 2008	41.10	41.95	41.10	41.84	1,427,198	+2.04(+5.13%)
Apr 15, 2008	40.25	40.28	39.52	39.80	707,232	-0.06(-0.15%)
Apr 14, 2008	40.12	40.48	39.84	39.86	665,975	-0.90(-2.21%)
Apr 11, 2008	40.72	41.13	40.50	40.76	778,737	-0.15(-0.37%)
Apr 10, 2008	40.89	41.29	40.79	40.91	590,940	+0.59(+1.46%)
Apr 09, 2008	40.64	40.85	40.31	40.32	566,742	-0.24(-0.59%)
Apr 08, 2008	41.39	41.40	40.15	40.56	2,264,406	-1.91(-4.50%)
Apr 07, 2008	42.97	42.97	42.30	42.47	698,080	+0.57(+1.36%)
Apr 04, 2008	42.05	42.15	41.56	41.90	393,550	-0.21(-0.50%)
Apr 03, 2008	42.32	42.33	41.72	42.11	514,500	+0.14(+0.33%)
Apr 02, 2008	41.90	42.36	41.81	41.97	565,288	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.