Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 93.31 | 94.86 | 92.78 | 94.40 | 3,731,978 | +0.43(+0.46%) |
Apr 29, 2024 | 93.31 | 94.18 | 93.31 | 93.97 | 1,146,354 | +1.04(+1.12%) |
Apr 26, 2024 | 94.11 | 94.38 | 92.93 | 92.93 | 1,418,569 | -1.18(-1.25%) |
Apr 25, 2024 | 93.43 | 94.36 | 92.69 | 94.11 | 2,191,487 | +0.68(+0.73%) |
Apr 24, 2024 | 92.05 | 93.75 | 91.32 | 93.43 | 2,001,653 | +0.59(+0.64%) |
Apr 23, 2024 | 92.37 | 93.38 | 92.25 | 92.84 | 1,843,847 | +0.11(+0.12%) |
Apr 22, 2024 | 91.46 | 92.86 | 91.25 | 92.73 | 1,818,306 | +0.96(+1.05%) |
Apr 19, 2024 | 91.41 | 92.53 | 91.13 | 91.77 | 7,398,352 | +0.87(+0.96%) |
Apr 18, 2024 | 90.66 | 91.18 | 89.67 | 90.90 | 2,528,769 | +0.57(+0.63%) |
Apr 17, 2024 | 88.02 | 90.53 | 87.85 | 90.33 | 2,923,158 | +2.91(+3.33%) |
Apr 16, 2024 | 89.04 | 89.27 | 87.40 | 87.42 | 2,098,154 | -1.90(-2.13%) |
Apr 15, 2024 | 89.78 | 90.22 | 88.81 | 89.32 | 3,517,996 | +0.69(+0.78%) |
Apr 12, 2024 | 88.74 | 89.33 | 88.02 | 88.63 | 1,396,004 | +0.08(+0.09%) |
Apr 11, 2024 | 89.39 | 89.39 | 88.14 | 88.55 | 1,325,849 | -0.34(-0.38%) |
Apr 10, 2024 | 89.51 | 89.75 | 88.30 | 88.89 | 1,623,463 | -2.24(-2.46%) |
Apr 09, 2024 | 90.78 | 91.16 | 90.35 | 91.13 | 1,184,147 | +0.53(+0.58%) |
Apr 08, 2024 | 89.69 | 90.77 | 89.49 | 90.60 | 1,437,862 | +0.95(+1.06%) |
Apr 05, 2024 | 89.67 | 90.00 | 88.89 | 89.65 | 1,737,922 | -0.54(-0.60%) |
Apr 04, 2024 | 90.49 | 90.73 | 89.36 | 90.19 | 1,666,996 | +0.30(+0.33%) |
Apr 03, 2024 | 90.54 | 90.86 | 89.78 | 89.89 | 1,404,636 | -0.71(-0.78%) |
Apr 02, 2024 | 90.41 | 91.73 | 90.41 | 90.60 | 1,829,436 | +0.27(+0.30%) |
Apr 01, 2024 | 90.79 | 90.92 | 89.68 | 90.33 | 1,109,597 | -0.48(-0.53%) |
Mar 28, 2024 | 90.21 | 90.90 | 89.79 | 90.81 | 1,785,836 | +0.76(+0.84%) |
Mar 27, 2024 | 87.92 | 90.09 | 87.92 | 90.05 | 1,935,395 | +2.60(+2.97%) |
Mar 26, 2024 | 88.44 | 88.53 | 87.16 | 87.45 | 1,411,961 | -1.05(-1.19%) |
Mar 25, 2024 | 88.75 | 89.04 | 88.00 | 88.50 | 1,163,705 | -0.10(-0.11%) |
Mar 22, 2024 | 89.15 | 89.35 | 88.38 | 88.60 | 1,507,460 | -0.05(-0.06%) |
Mar 21, 2024 | 89.24 | 89.73 | 88.61 | 88.65 | 2,162,914 | -0.39(-0.44%) |
Mar 20, 2024 | 89.44 | 90.21 | 88.61 | 89.04 | 1,545,742 | -0.67(-0.75%) |
Mar 19, 2024 | 89.39 | 89.80 | 88.78 | 89.71 | 1,507,751 | +0.72(+0.81%) |
Mar 18, 2024 | 88.80 | 89.36 | 88.44 | 88.99 | 1,354,964 | +0.05(+0.06%) |
Mar 15, 2024 | 88.05 | 89.22 | 88.05 | 88.94 | 3,462,512 | +0.27(+0.30%) |
Mar 14, 2024 | 89.20 | 89.54 | 88.03 | 88.67 | 1,450,253 | -0.90(-1.00%) |
Mar 13, 2024 | 90.40 | 91.10 | 89.44 | 89.57 | 1,673,564 | -0.36(-0.40%) |
Mar 12, 2024 | 90.37 | 91.06 | 89.91 | 89.93 | 1,316,826 | -0.87(-0.96%) |
Mar 11, 2024 | 90.17 | 91.00 | 89.75 | 90.80 | 1,197,236 | +0.68(+0.75%) |
Mar 08, 2024 | 90.17 | 90.34 | 89.17 | 90.12 | 1,072,857 | +0.18(+0.20%) |
Mar 07, 2024 | 90.76 | 90.92 | 89.73 | 89.94 | 1,007,906 | +0.09(+0.10%) |
Mar 06, 2024 | 89.56 | 90.28 | 89.44 | 89.85 | 1,436,341 | +0.86(+0.97%) |
Mar 05, 2024 | 89.55 | 90.79 | 88.66 | 88.99 | 2,037,202 | -0.14(-0.16%) |
Mar 04, 2024 | 86.56 | 89.40 | 86.56 | 89.13 | 1,960,847 | +2.12(+2.44%) |
Mar 01, 2024 | 86.99 | 87.11 | 85.85 | 87.01 | 1,571,975 | -0.20(-0.23%) |
Feb 29, 2024 | 87.03 | 87.74 | 86.65 | 87.21 | 2,803,356 | +0.56(+0.65%) |
Feb 28, 2024 | 86.85 | 87.28 | 86.45 | 86.65 | 1,185,455 | -0.23(-0.26%) |
Feb 27, 2024 | 86.53 | 87.18 | 86.16 | 86.88 | 1,159,042 | +0.67(+0.78%) |
Feb 26, 2024 | 87.71 | 87.75 | 86.09 | 86.21 | 1,562,869 | -1.72(-1.96%) |
Feb 23, 2024 | 88.09 | 88.85 | 87.69 | 87.93 | 1,190,735 | +0.02(+0.02%) |
Feb 22, 2024 | 87.91 | 88.21 | 86.73 | 87.91 | 1,628,834 | -0.70(-0.79%) |
Feb 21, 2024 | 88.11 | 88.79 | 87.72 | 88.61 | 1,746,892 | +1.03(+1.18%) |
Feb 20, 2024 | 87.43 | 88.67 | 87.03 | 87.58 | 1,974,526 | +0.26(+0.30%) |
Feb 16, 2024 | 87.55 | 88.38 | 86.73 | 87.32 | 2,949,343 | -0.90(-1.02%) |
Feb 15, 2024 | 87.02 | 88.36 | 86.88 | 88.22 | 2,168,507 | +1.38(+1.59%) |
Feb 14, 2024 | 87.04 | 87.41 | 86.45 | 86.84 | 2,412,954 | +0.17(+0.20%) |
Feb 13, 2024 | 88.46 | 88.86 | 85.93 | 86.67 | 3,513,601 | -1.95(-2.20%) |
Feb 12, 2024 | 88.25 | 88.73 | 87.62 | 88.62 | 1,642,536 | +0.39(+0.44%) |
Feb 09, 2024 | 87.54 | 88.31 | 87.47 | 88.23 | 1,471,270 | +0.39(+0.44%) |
Feb 08, 2024 | 88.24 | 88.65 | 87.29 | 87.85 | 1,641,706 | -0.79(-0.89%) |
Feb 07, 2024 | 89.30 | 89.35 | 88.33 | 88.64 | 1,426,652 | -0.30(-0.33%) |
Feb 06, 2024 | 88.51 | 89.54 | 88.38 | 88.94 | 1,636,686 | +0.10(+0.11%) |
Feb 05, 2024 | 89.48 | 90.07 | 88.79 | 88.84 | 1,869,357 | -1.42(-1.57%) |
Feb 02, 2024 | 91.18 | 91.46 | 89.34 | 90.25 | 1,996,902 | -1.66(-1.81%) |
Feb 01, 2024 | 89.55 | 91.96 | 89.16 | 91.92 | 1,640,273 | +1.86(+2.07%) |
Jan 31, 2024 | 90.63 | 90.92 | 89.50 | 90.06 | 3,167,553 | +0.22(+0.24%) |
Jan 30, 2024 | 89.58 | 90.37 | 89.20 | 89.84 | 1,564,871 | +0.09(+0.10%) |
Jan 29, 2024 | 89.16 | 90.27 | 88.75 | 89.75 | 2,193,687 | +0.56(+0.63%) |
Jan 26, 2024 | 89.16 | 89.40 | 88.61 | 89.18 | 2,239,653 | +0.35(+0.39%) |
Jan 25, 2024 | 88.31 | 88.89 | 87.56 | 88.84 | 1,562,927 | +1.34(+1.53%) |
Jan 24, 2024 | 89.00 | 89.03 | 87.26 | 87.50 | 1,950,467 | -0.79(-0.90%) |
Jan 23, 2024 | 88.23 | 88.70 | 87.70 | 88.29 | 1,603,080 | -0.08(-0.09%) |
Jan 22, 2024 | 89.03 | 89.55 | 87.87 | 88.37 | 1,694,221 | -0.65(-0.73%) |
Jan 19, 2024 | 88.54 | 89.28 | 88.01 | 89.03 | 1,705,755 | +0.46(+0.51%) |
Jan 18, 2024 | 89.25 | 89.42 | 88.09 | 88.57 | 1,698,058 | -1.14(-1.27%) |
Jan 17, 2024 | 90.22 | 91.52 | 89.10 | 89.71 | 1,903,001 | -1.00(-1.10%) |
Jan 16, 2024 | 90.56 | 91.65 | 90.20 | 90.71 | 2,057,291 | -0.06(-0.07%) |
Jan 12, 2024 | 90.93 | 91.17 | 90.42 | 90.77 | 2,223,127 | +0.37(+0.41%) |
Jan 11, 2024 | 92.98 | 92.98 | 90.22 | 90.40 | 2,063,850 | -3.04(-3.25%) |
Jan 10, 2024 | 92.66 | 93.90 | 92.51 | 93.44 | 1,587,101 | +0.61(+0.66%) |
Jan 09, 2024 | 92.76 | 93.05 | 92.29 | 92.83 | 1,303,864 | -0.11(-0.12%) |
Jan 08, 2024 | 92.54 | 93.01 | 92.21 | 92.94 | 1,214,802 | +0.29(+0.31%) |
Jan 05, 2024 | 92.19 | 93.14 | 92.06 | 92.65 | 1,990,460 | +0.27(+0.29%) |
Jan 04, 2024 | 92.62 | 93.13 | 92.04 | 92.38 | 1,743,275 | +0.25(+0.27%) |
Jan 03, 2024 | 91.75 | 92.22 | 91.27 | 92.14 | 2,033,151 | +0.58(+0.64%) |
Jan 02, 2024 | 89.86 | 91.69 | 89.72 | 91.55 | 1,823,803 | +1.43(+1.58%) |
Dec 29, 2023 | 89.50 | 90.16 | 89.20 | 90.13 | 1,317,728 | +0.32(+0.35%) |
Dec 28, 2023 | 88.82 | 89.93 | 88.80 | 89.81 | 1,415,662 | +0.84(+0.95%) |
Dec 27, 2023 | 89.30 | 89.43 | 88.72 | 88.97 | 1,345,486 | -0.47(-0.52%) |
Dec 26, 2023 | 88.58 | 89.67 | 88.50 | 89.43 | 941,046 | +0.58(+0.66%) |
Dec 22, 2023 | 88.95 | 89.71 | 88.71 | 88.85 | 873,707 | +0.47(+0.53%) |
Dec 21, 2023 | 88.62 | 89.37 | 87.78 | 88.38 | 1,959,036 | -0.14(-0.16%) |
Dec 20, 2023 | 89.40 | 89.66 | 88.50 | 88.52 | 2,521,680 | -0.95(-1.06%) |
Dec 19, 2023 | 89.28 | 89.70 | 88.91 | 89.47 | 1,742,142 | +0.31(+0.34%) |
Dec 18, 2023 | 89.27 | 89.93 | 88.88 | 89.16 | 2,204,197 | +0.15(+0.17%) |
Dec 15, 2023 | 90.65 | 90.65 | 88.39 | 89.02 | 4,592,113 | -2.04(-2.24%) |
Dec 14, 2023 | 93.51 | 93.72 | 90.92 | 91.06 | 3,259,350 | -2.08(-2.23%) |
Dec 13, 2023 | 91.07 | 93.45 | 90.54 | 93.14 | 1,899,119 | +2.26(+2.49%) |
Dec 12, 2023 | 91.24 | 91.24 | 90.39 | 90.88 | 1,363,821 | -0.14(-0.15%) |
Dec 11, 2023 | 90.40 | 91.05 | 89.94 | 91.02 | 1,676,393 | +0.32(+0.35%) |
Dec 08, 2023 | 91.53 | 91.67 | 90.02 | 90.70 | 1,928,644 | -0.88(-0.96%) |
Dec 07, 2023 | 91.18 | 92.30 | 90.46 | 91.58 | 3,061,254 | +0.78(+0.86%) |
Dec 06, 2023 | 90.75 | 91.14 | 89.90 | 90.80 | 1,271,937 | +0.46(+0.50%) |
Dec 05, 2023 | 91.17 | 91.40 | 90.06 | 90.34 | 1,313,238 | -0.79(-0.87%) |
Dec 04, 2023 | 90.22 | 91.91 | 89.86 | 91.14 | 1,889,770 | +0.31(+0.34%) |
Dec 01, 2023 | 89.48 | 90.83 | 88.95 | 90.83 | 1,533,364 | +1.56(+1.74%) |
Nov 30, 2023 | 89.26 | 89.59 | 88.52 | 89.27 | 3,879,381 | +0.17(+0.19%) |
Nov 29, 2023 | 89.99 | 90.50 | 88.80 | 89.11 | 2,194,874 | -0.85(-0.95%) |
Nov 28, 2023 | 89.83 | 90.71 | 89.46 | 89.96 | 1,414,265 | +0.13(+0.14%) |
Nov 27, 2023 | 90.17 | 90.34 | 89.35 | 89.83 | 1,719,296 | -0.29(-0.32%) |
Nov 24, 2023 | 89.83 | 90.16 | 89.22 | 90.12 | 509,534 | +0.44(+0.49%) |
Nov 22, 2023 | 89.96 | 90.05 | 89.15 | 89.68 | 1,697,861 | +0.03(+0.03%) |
Nov 21, 2023 | 90.19 | 90.30 | 89.32 | 89.65 | 1,062,062 | -0.45(-0.49%) |
Nov 20, 2023 | 90.16 | 90.41 | 89.08 | 90.10 | 1,574,262 | -0.42(-0.46%) |
Nov 17, 2023 | 90.77 | 90.97 | 89.98 | 90.51 | 1,709,851 | +0.23(+0.25%) |
Nov 16, 2023 | 90.54 | 91.21 | 90.01 | 90.28 | 2,031,289 | +0.57(+0.64%) |
Nov 15, 2023 | 89.29 | 90.65 | 89.29 | 89.71 | 2,929,522 | +0.05(+0.06%) |
Nov 14, 2023 | 88.44 | 89.70 | 87.89 | 89.66 | 1,901,492 | +2.91(+3.36%) |
Nov 13, 2023 | 87.61 | 87.89 | 86.37 | 86.75 | 2,370,061 | -0.96(-1.10%) |
Nov 10, 2023 | 88.06 | 88.23 | 87.27 | 87.71 | 2,543,976 | +0.10(+0.11%) |
Nov 09, 2023 | 87.31 | 88.24 | 87.06 | 87.61 | 3,831,947 | +0.56(+0.64%) |
Nov 08, 2023 | 87.44 | 87.65 | 86.35 | 87.05 | 2,872,846 | -0.79(-0.89%) |
Nov 07, 2023 | 88.90 | 88.93 | 87.74 | 87.84 | 2,262,036 | -1.04(-1.17%) |
Nov 06, 2023 | 89.17 | 89.38 | 88.22 | 88.88 | 2,962,053 | +0.46(+0.52%) |
Nov 03, 2023 | 90.11 | 91.56 | 88.34 | 88.42 | 2,590,668 | -0.09(-0.10%) |
Nov 02, 2023 | 87.38 | 89.03 | 87.20 | 88.50 | 1,887,667 | +0.98(+1.12%) |
Nov 01, 2023 | 86.51 | 88.18 | 85.53 | 87.52 | 2,263,178 | +1.34(+1.56%) |
Oct 31, 2023 | 86.37 | 86.66 | 85.36 | 86.18 | 2,526,728 | +0.30(+0.35%) |
Oct 30, 2023 | 86.16 | 86.79 | 85.20 | 85.87 | 1,395,984 | +0.01(+0.01%) |
Oct 27, 2023 | 87.10 | 87.65 | 85.58 | 85.86 | 1,271,454 | -1.80(-2.05%) |
Oct 26, 2023 | 87.04 | 88.45 | 86.86 | 87.66 | 1,919,897 | +0.97(+1.12%) |
Oct 25, 2023 | 85.98 | 86.99 | 85.76 | 86.69 | 1,502,605 | +0.33(+0.39%) |
Oct 24, 2023 | 85.67 | 86.64 | 85.51 | 86.35 | 1,721,227 | +1.35(+1.59%) |
Oct 23, 2023 | 84.76 | 86.29 | 84.29 | 85.00 | 2,170,618 | -0.46(-0.54%) |
Oct 20, 2023 | 86.07 | 87.07 | 84.89 | 85.46 | 10,365,821 | -0.60(-0.70%) |
Oct 19, 2023 | 86.50 | 87.21 | 85.81 | 86.06 | 1,987,337 | -0.60(-0.69%) |
Oct 18, 2023 | 87.21 | 87.53 | 86.23 | 86.66 | 2,689,099 | -0.61(-0.70%) |
Oct 17, 2023 | 86.78 | 87.85 | 86.48 | 87.27 | 2,998,860 | +0.24(+0.27%) |
Oct 16, 2023 | 83.59 | 87.29 | 83.59 | 87.03 | 4,070,245 | +0.63(+0.73%) |
Oct 13, 2023 | 86.56 | 87.18 | 85.83 | 86.40 | 1,995,318 | +0.64(+0.74%) |
Oct 12, 2023 | 86.46 | 86.86 | 84.78 | 85.77 | 1,949,073 | -1.06(-1.22%) |
Oct 11, 2023 | 86.80 | 87.06 | 85.62 | 86.83 | 1,770,697 | +0.32(+0.37%) |
Oct 10, 2023 | 85.72 | 86.68 | 85.59 | 86.50 | 1,864,561 | +0.56(+0.65%) |
Oct 09, 2023 | 84.75 | 85.95 | 84.75 | 85.94 | 1,478,852 | +1.18(+1.39%) |
Oct 06, 2023 | 81.78 | 84.97 | 81.14 | 84.76 | 2,465,003 | +1.56(+1.88%) |
Oct 05, 2023 | 82.39 | 83.51 | 81.68 | 83.20 | 2,571,918 | +0.55(+0.67%) |
Oct 04, 2023 | 82.04 | 82.74 | 80.49 | 82.65 | 1,969,376 | +1.00(+1.23%) |
Oct 03, 2023 | 79.71 | 82.00 | 78.98 | 81.65 | 2,684,928 | +1.53(+1.91%) |
Oct 02, 2023 | 83.46 | 83.63 | 79.57 | 80.12 | 2,485,934 | -3.84(-4.57%) |
Sep 29, 2023 | 84.65 | 85.16 | 83.59 | 83.96 | 2,067,813 | +0.04(+0.05%) |
Sep 28, 2023 | 85.45 | 85.64 | 83.30 | 83.92 | 2,012,646 | -1.12(-1.32%) |
Sep 27, 2023 | 85.89 | 86.50 | 84.94 | 85.04 | 1,821,245 | -1.18(-1.37%) |
Sep 26, 2023 | 88.39 | 88.51 | 86.02 | 86.22 | 2,046,841 | -2.36(-2.66%) |
Sep 25, 2023 | 88.40 | 88.75 | 88.14 | 88.57 | 1,578,424 | -0.59(-0.66%) |
Sep 22, 2023 | 88.74 | 89.83 | 88.40 | 89.16 | 1,520,768 | -0.03(-0.03%) |
Sep 21, 2023 | 89.68 | 90.43 | 88.99 | 89.19 | 1,848,058 | -0.63(-0.70%) |
Sep 20, 2023 | 89.98 | 90.63 | 89.27 | 89.82 | 1,208,771 | +0.32(+0.36%) |
Sep 19, 2023 | 89.98 | 90.36 | 89.46 | 89.50 | 1,153,374 | -0.39(-0.44%) |
Sep 18, 2023 | 89.69 | 90.01 | 89.04 | 89.89 | 1,547,498 | +0.08(+0.09%) |
Sep 15, 2023 | 90.46 | 91.37 | 89.72 | 89.81 | 3,797,368 | -0.87(-0.96%) |
Sep 14, 2023 | 90.11 | 90.72 | 89.82 | 90.68 | 2,056,895 | +0.90(+1.01%) |
Sep 13, 2023 | 88.84 | 89.95 | 88.60 | 89.78 | 1,757,462 | +1.24(+1.40%) |
Sep 12, 2023 | 88.23 | 88.67 | 87.16 | 88.54 | 1,849,428 | +0.46(+0.52%) |
Sep 11, 2023 | 87.01 | 88.43 | 87.01 | 88.08 | 1,658,055 | +0.47(+0.54%) |
Sep 08, 2023 | 87.11 | 87.88 | 86.62 | 87.61 | 1,418,850 | +0.73(+0.84%) |
Sep 07, 2023 | 85.94 | 87.58 | 85.94 | 86.89 | 1,666,657 | +1.68(+1.97%) |
Sep 06, 2023 | 85.24 | 85.34 | 84.63 | 85.21 | 1,391,461 | +0.28(+0.34%) |
Sep 05, 2023 | 86.50 | 86.73 | 84.75 | 84.92 | 1,978,896 | -1.81(-2.08%) |
Sep 01, 2023 | 87.81 | 87.81 | 85.68 | 86.73 | 1,602,106 | -0.60(-0.69%) |
Aug 31, 2023 | 88.37 | 88.58 | 87.30 | 87.33 | 1,876,825 | -0.85(-0.97%) |
Aug 30, 2023 | 88.37 | 89.05 | 87.83 | 88.18 | 1,039,057 | -0.25(-0.28%) |
Aug 29, 2023 | 88.26 | 88.52 | 87.43 | 88.43 | 1,512,015 | +0.36(+0.41%) |
Aug 28, 2023 | 88.17 | 88.95 | 87.48 | 88.06 | 1,700,127 | -0.17(-0.19%) |
Aug 25, 2023 | 88.06 | 88.82 | 87.72 | 88.23 | 1,926,140 | +0.41(+0.47%) |
Aug 24, 2023 | 88.24 | 89.54 | 87.81 | 87.82 | 1,975,975 | -0.57(-0.64%) |
Aug 23, 2023 | 88.08 | 88.43 | 87.36 | 88.39 | 2,730,008 | +0.65(+0.74%) |
Aug 22, 2023 | 86.99 | 87.89 | 86.67 | 87.74 | 1,588,114 | +0.66(+0.76%) |
Aug 21, 2023 | 87.42 | 87.87 | 86.38 | 87.08 | 1,292,604 | -0.60(-0.68%) |
Aug 18, 2023 | 86.72 | 87.91 | 86.55 | 87.68 | 1,467,565 | +1.05(+1.21%) |
Aug 17, 2023 | 87.15 | 87.93 | 86.60 | 86.63 | 1,341,692 | -0.57(-0.65%) |
Aug 16, 2023 | 86.40 | 87.53 | 86.24 | 87.20 | 1,378,744 | +1.13(+1.31%) |
Aug 15, 2023 | 86.72 | 87.16 | 85.76 | 86.07 | 2,500,890 | -1.05(-1.21%) |
Aug 14, 2023 | 88.09 | 88.28 | 86.74 | 87.12 | 2,065,206 | -1.24(-1.40%) |
Aug 11, 2023 | 88.26 | 88.50 | 87.75 | 88.36 | 1,188,493 | +0.41(+0.46%) |
Aug 10, 2023 | 88.81 | 89.43 | 87.69 | 87.95 | 1,504,262 | -0.53(-0.60%) |
Aug 09, 2023 | 88.15 | 89.34 | 88.13 | 88.48 | 1,369,032 | -0.22(-0.25%) |
Aug 08, 2023 | 88.48 | 88.75 | 87.73 | 88.71 | 1,503,308 | +0.55(+0.63%) |
Aug 07, 2023 | 87.48 | 88.88 | 87.41 | 88.15 | 2,130,439 | +1.27(+1.47%) |
Aug 04, 2023 | 88.12 | 89.67 | 86.28 | 86.88 | 2,897,962 | -0.99(-1.13%) |
Aug 03, 2023 | 90.45 | 90.46 | 87.84 | 87.87 | 2,292,328 | -2.92(-3.21%) |
Aug 02, 2023 | 90.88 | 91.63 | 90.66 | 90.79 | 1,444,261 | -0.01(-0.01%) |
Aug 01, 2023 | 92.31 | 92.74 | 90.74 | 90.80 | 1,776,643 | -1.48(-1.60%) |
Jul 31, 2023 | 93.32 | 93.40 | 91.80 | 92.28 | 4,480,945 | -0.76(-0.82%) |
Jul 28, 2023 | 93.70 | 93.96 | 92.35 | 93.03 | 1,445,678 | -0.11(-0.11%) |
Jul 27, 2023 | 94.31 | 94.82 | 92.94 | 93.14 | 1,523,506 | -1.70(-1.79%) |
Jul 26, 2023 | 94.92 | 96.15 | 94.60 | 94.84 | 1,099,963 | -0.20(-0.21%) |
Jul 25, 2023 | 94.46 | 95.45 | 94.00 | 95.05 | 2,035,511 | +0.56(+0.60%) |
Jul 24, 2023 | 94.66 | 95.14 | 94.28 | 94.48 | 1,155,777 | +0.00(+0.00%) |
Jul 21, 2023 | 94.46 | 95.17 | 93.92 | 94.48 | 2,181,089 | +1.21(+1.29%) |
Jul 20, 2023 | 91.25 | 93.43 | 90.68 | 93.28 | 2,154,527 | +2.33(+2.57%) |
Jul 19, 2023 | 89.96 | 91.22 | 89.89 | 90.94 | 2,086,869 | +1.31(+1.47%) |
Jul 18, 2023 | 90.03 | 90.80 | 88.74 | 89.63 | 2,069,289 | -0.27(-0.30%) |
Jul 17, 2023 | 90.38 | 90.52 | 89.42 | 89.90 | 1,555,150 | -0.64(-0.71%) |
Jul 14, 2023 | 90.97 | 91.07 | 90.19 | 90.54 | 1,153,270 | -0.67(-0.74%) |
Jul 13, 2023 | 90.18 | 91.25 | 89.77 | 91.22 | 1,760,662 | +0.66(+0.73%) |
Jul 12, 2023 | 90.28 | 90.89 | 89.76 | 90.55 | 1,330,457 | +0.53(+0.59%) |
Jul 11, 2023 | 88.87 | 90.02 | 88.52 | 90.02 | 1,113,031 | +1.12(+1.26%) |
Jul 10, 2023 | 89.31 | 89.45 | 88.48 | 88.90 | 1,604,335 | -0.62(-0.70%) |
Jul 07, 2023 | 88.99 | 90.14 | 88.62 | 89.52 | 1,710,908 | -0.14(-0.15%) |
Jul 06, 2023 | 89.80 | 90.15 | 89.11 | 89.66 | 1,825,978 | -0.66(-0.73%) |
Jul 05, 2023 | 88.28 | 90.90 | 88.21 | 90.32 | 2,400,099 | +1.75(+1.98%) |
Jul 03, 2023 | 87.74 | 88.58 | 87.39 | 88.57 | 726,809 | +0.63(+0.72%) |
Jun 30, 2023 | 87.37 | 87.99 | 87.03 | 87.94 | 1,595,586 | +0.81(+0.93%) |
Jun 29, 2023 | 86.96 | 87.88 | 86.89 | 87.13 | 1,588,305 | -0.53(-0.60%) |
Jun 28, 2023 | 89.47 | 89.47 | 87.42 | 87.66 | 1,532,203 | -1.82(-2.03%) |
Jun 27, 2023 | 89.42 | 89.82 | 89.13 | 89.47 | 1,298,450 | +0.29(+0.33%) |
Jun 26, 2023 | 88.55 | 89.34 | 87.88 | 89.18 | 1,277,315 | +0.91(+1.04%) |
Jun 23, 2023 | 90.07 | 90.07 | 87.95 | 88.27 | 2,049,960 | -1.34(-1.50%) |
Jun 22, 2023 | 90.77 | 91.01 | 89.45 | 89.61 | 1,967,620 | -0.78(-0.86%) |
Jun 21, 2023 | 89.42 | 90.42 | 88.54 | 90.39 | 1,960,534 | +0.88(+0.98%) |
Jun 20, 2023 | 90.56 | 90.70 | 89.45 | 89.51 | 1,993,961 | -0.92(-1.02%) |
Jun 16, 2023 | 90.84 | 91.59 | 90.18 | 90.44 | 4,809,728 | -0.05(-0.05%) |
Jun 15, 2023 | 90.48 | 91.14 | 89.99 | 90.49 | 2,053,245 | -5.04(-5.27%) |
May 08, 2023 | 95.84 | 96.79 | 94.79 | 95.53 | 1,580,516 | -0.46(-0.48%) |
May 05, 2023 | 95.32 | 96.90 | 94.36 | 95.99 | 2,299,568 | +0.94(+0.98%) |
May 04, 2023 | 94.77 | 95.73 | 94.28 | 95.05 | 1,708,179 | +0.46(+0.49%) |
May 03, 2023 | 95.89 | 95.92 | 94.53 | 94.59 | 1,246,878 | -0.51(-0.54%) |
May 02, 2023 | 95.53 | 96.08 | 94.63 | 95.10 | 1,477,165 | -0.52(-0.54%) |