Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.25	12.41	12.24	12.29	1,376,120	-0.26(-2.03%)
Apr 27, 2006	12.49	12.62	12.39	12.55	1,360,338	-0.11(-0.90%)
Apr 26, 2006	13.01	13.02	12.59	12.66	3,180,426	-0.50(-3.83%)
Apr 25, 2006	13.13	13.16	13.00	13.16	2,052,791	+0.20(+1.56%)
Apr 24, 2006	12.86	13.00	12.82	12.96	1,025,055	+0.15(+1.15%)
Apr 21, 2006	12.93	12.93	12.77	12.82	2,313,782	-0.09(-0.68%)
Apr 20, 2006	12.80	12.92	12.78	12.90	2,077,654	+0.22(+1.75%)
Apr 19, 2006	12.56	12.74	12.51	12.68	1,407,534	+0.15(+1.18%)
Apr 18, 2006	12.33	12.56	12.25	12.53	1,259,545	+0.26(+2.08%)
Apr 17, 2006	12.35	12.48	12.26	12.28	852,054	+0.03(+0.22%)
Apr 13, 2006	12.35	12.33	12.16	12.25	1,232,151	-0.09(-0.76%)
Apr 12, 2006	12.26	12.39	12.26	12.35	793,543	+0.11(+0.88%)
Apr 11, 2006	12.46	12.46	12.18	12.24	1,205,203	-0.26(-2.04%)
Apr 10, 2006	12.58	12.59	12.45	12.49	809,176	+0.03(+0.22%)
Apr 07, 2006	12.71	12.71	12.30	12.47	1,305,401	-0.30(-2.32%)
Apr 06, 2006	12.68	12.79	12.64	12.76	1,230,811	+0.04(+0.32%)
Apr 05, 2006	12.61	12.73	12.50	12.72	1,318,205	+0.06(+0.48%)
Apr 04, 2006	12.62	12.76	12.57	12.66	1,610,759	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.