Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.90	18.31	17.49	18.27	137,041	+0.47(+2.65%)
Apr 29, 2003	17.98	17.98	17.43	17.80	87,044	-0.09(-0.53%)
Apr 28, 2003	17.95	17.96	17.15	17.89	145,639	-0.08(-0.42%)
Apr 25, 2003	17.85	17.96	17.50	17.96	112,626	-0.07(-0.37%)
Apr 24, 2003	17.80	18.05	17.52	18.03	150,628	+0.13(+0.74%)
Apr 23, 2003	16.77	17.90	16.77	17.90	252,959	+1.40(+8.51%)
Apr 22, 2003	16.49	16.78	16.48	16.50	126,107	-0.12(-0.74%)
Apr 21, 2003	16.12	16.62	16.12	16.62	109,866	+0.45(+2.80%)
Apr 17, 2003	16.50	16.50	16.17	16.17	121,861	-0.09(-0.58%)
Apr 16, 2003	16.67	16.72	16.21	16.26	111,565	-0.18(-1.09%)
Apr 15, 2003	16.48	16.52	16.21	16.44	58,701	-0.04(-0.23%)
Apr 14, 2003	16.42	16.48	16.17	16.48	67,193	+0.39(+2.40%)
Apr 11, 2003	15.87	16.19	15.78	16.09	91,290	+0.22(+1.37%)
Apr 10, 2003	16.04	16.25	15.77	15.87	76,322	-0.17(-1.06%)
Apr 09, 2003	15.89	16.23	15.65	16.04	96,810	+0.06(+0.35%)
Apr 08, 2003	15.78	16.01	15.74	15.99	123,984	+0.41(+2.60%)
Apr 07, 2003	15.90	16.01	15.58	15.58	170,479	-0.06(-0.36%)
Apr 04, 2003	16.01	16.11	15.64	15.64	145,002	-0.30(-1.89%)
Apr 03, 2003	16.28	16.28	15.93	15.94	77,384	-0.08(-0.53%)
Apr 02, 2003	15.87	16.29	15.73	16.02	152,008	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.