Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.99	47.99	46.72	47.43	68,583	+0.53(+1.13%)
Apr 29, 2014	47.81	47.81	46.83	46.90	32,531	-0.57(-1.20%)
Apr 28, 2014	47.62	48.14	46.67	47.47	51,467	-0.09(-0.19%)
Apr 25, 2014	48.08	48.45	47.52	47.56	83,152	-0.85(-1.76%)
Apr 24, 2014	48.56	48.94	47.77	48.41	129,302	-0.06(-0.12%)
Apr 23, 2014	48.87	49.04	48.38	48.47	83,715	-0.57(-1.16%)
Apr 22, 2014	49.61	49.85	48.68	49.04	134,720	-0.70(-1.41%)
Apr 21, 2014	49.71	49.85	49.03	49.74	47,710	+0.17(+0.34%)
Apr 17, 2014	48.47	49.57	49.57	49.57	34,900	+0.93(+1.91%)
Apr 16, 2014	48.99	48.99	48.42	48.64	64,665	-0.18(-0.37%)
Apr 15, 2014	48.01	49.14	47.82	48.82	80,015	+0.82(+1.71%)
Apr 14, 2014	48.75	48.83	47.69	48.00	157,701	-0.30(-0.62%)
Apr 11, 2014	48.95	49.51	48.00	48.30	76,956	-0.78(-1.59%)
Apr 10, 2014	49.54	49.76	48.39	49.08	76,171	-0.50(-1.01%)
Apr 09, 2014	49.76	49.86	49.06	49.58	57,628	-0.15(-0.30%)
Apr 08, 2014	49.44	49.90	48.85	49.73	91,764	+0.43(+0.87%)
Apr 07, 2014	49.31	49.67	49.03	49.30	88,124	-0.32(-0.64%)
Apr 04, 2014	51.67	51.67	49.26	49.62	71,350	-1.62(-3.16%)
Apr 03, 2014	52.10	52.10	50.58	51.24	59,303	-0.96(-1.84%)
Apr 02, 2014	52.22	52.27	51.77	52.20	58,478	-0.05(-0.10%)
Apr 01, 2014	51.09	52.46	51.09	52.25	109,688	+1.18(+2.31%)
Mar 31, 2014	49.97	51.48	49.39	51.07	97,026	+1.24(+2.49%)
Mar 28, 2014	49.74	50.36	49.57	49.83	47,685	+0.06(+0.12%)
Mar 27, 2014	50.06	50.06	49.19	49.77	46,187	-0.19(-0.38%)
Mar 26, 2014	51.45	51.47	49.82	49.96	51,928	-1.39(-2.71%)
Mar 25, 2014	51.44	51.66	50.69	51.35	53,812	+0.15(+0.29%)
Mar 24, 2014	51.57	51.85	50.81	51.20	60,637	-0.41(-0.79%)
Mar 21, 2014	52.17	52.50	51.52	51.61	114,752	-0.32(-0.62%)
Mar 20, 2014	51.64	51.96	51.14	51.93	47,738	+0.10(+0.19%)
Mar 19, 2014	52.35	52.60	51.46	51.83	54,184	-0.68(-1.29%)
Mar 18, 2014	52.16	52.51	52.08	52.51	84,583	+0.25(+0.48%)
Mar 17, 2014	51.93	52.77	51.93	52.26	86,092	+0.46(+0.89%)
Mar 14, 2014	52.17	52.71	51.52	51.80	160,128	-0.39(-0.75%)
Mar 13, 2014	53.09	53.40	51.75	52.19	135,410	-0.97(-1.82%)
Mar 12, 2014	53.36	53.43	52.77	53.16	150,085	-0.31(-0.58%)
Mar 11, 2014	53.50	53.81	53.08	53.47	91,482	-0.03(-0.06%)
Mar 10, 2014	52.85	53.81	52.75	53.50	124,644	+0.44(+0.83%)
Mar 07, 2014	53.37	53.37	52.80	53.06	90,781	+0.07(+0.13%)
Mar 06, 2014	52.92	53.30	52.34	52.99	61,611	+0.03(+0.06%)
Mar 05, 2014	53.12	53.53	52.77	52.96	85,892	-0.36(-0.68%)
Mar 04, 2014	52.36	53.67	52.36	53.32	193,207	+1.48(+2.85%)
Mar 03, 2014	51.65	51.92	51.44	51.84	134,572	-0.16(-0.31%)
Feb 28, 2014	52.23	52.66	51.76	52.00	74,193	-0.12(-0.23%)
Feb 27, 2014	51.59	52.14	51.26	52.12	88,212	+0.09(+0.17%)
Feb 26, 2014	51.60	52.56	51.60	52.03	118,833	+0.40(+0.77%)
Feb 25, 2014	53.30	53.30	51.37	51.63	238,529	-1.83(-3.42%)
Feb 24, 2014	53.74	53.99	53.43	53.46	78,784	-0.67(-1.24%)
Feb 21, 2014	53.67	54.97	53.10	54.13	130,649	+0.73(+1.37%)
Feb 20, 2014	53.23	53.73	52.90	53.40	113,380	+0.35(+0.66%)
Feb 19, 2014	53.02	53.85	52.70	53.05	123,741	-0.28(-0.53%)
Feb 18, 2014	52.97	53.55	52.23	53.33	129,851	+0.51(+0.97%)
Feb 14, 2014	52.84	52.82	52.82	52.82	62,200	+0.06(+0.11%)
Feb 13, 2014	51.08	52.80	50.56	52.76	97,324	+1.36(+2.65%)
Feb 12, 2014	51.47	51.81	51.03	51.40	75,190	+0.08(+0.16%)
Feb 11, 2014	50.46	51.50	50.21	51.32	140,735	+0.70(+1.38%)
Feb 10, 2014	50.76	50.76	49.52	50.62	82,449	-0.04(-0.08%)
Feb 07, 2014	50.29	51.27	50.29	50.66	53,813	+0.41(+0.82%)
Feb 06, 2014	50.23	50.83	50.00	50.25	71,694	+0.20(+0.40%)
Feb 05, 2014	50.12	50.68	49.69	50.05	53,043	-0.32(-0.64%)
Feb 04, 2014	49.24	50.90	48.94	50.37	141,263	+1.33(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.