Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.93	49.71	48.20	49.58	175,329	+0.22(+0.45%)
Apr 29, 2015	49.56	50.71	49.30	49.36	71,845	-0.60(-1.20%)
Apr 28, 2015	49.94	50.28	49.62	49.96	74,984	-0.09(-0.18%)
Apr 27, 2015	50.34	50.68	49.81	50.05	82,100	-0.02(-0.04%)
Apr 24, 2015	50.40	50.93	49.60	50.07	77,925	-0.15(-0.30%)
Apr 23, 2015	49.88	50.85	49.58	50.22	90,535	+0.28(+0.56%)
Apr 22, 2015	49.87	50.02	49.01	49.94	85,250	+0.08(+0.16%)
Apr 21, 2015	49.56	50.28	49.17	49.86	118,966	+0.48(+0.97%)
Apr 20, 2015	49.52	49.85	49.14	49.38	79,461	+0.16(+0.33%)
Apr 17, 2015	49.23	49.81	48.69	49.22	121,141	-0.33(-0.67%)
Apr 16, 2015	50.09	50.25	49.35	49.55	76,385	-0.60(-1.20%)
Apr 15, 2015	50.36	50.70	49.67	50.15	102,432	-0.07(-0.14%)
Apr 14, 2015	50.05	50.57	49.67	50.22	90,258	-0.05(-0.10%)
Apr 13, 2015	50.29	50.79	50.04	50.27	62,640	+0.09(+0.18%)
Apr 10, 2015	50.63	50.64	49.97	50.18	113,867	-0.19(-0.38%)
Apr 09, 2015	50.59	50.95	49.82	50.37	76,417	-0.32(-0.63%)
Apr 08, 2015	50.53	51.28	50.52	50.69	119,665	+0.02(+0.04%)
Apr 07, 2015	51.17	51.60	50.63	50.67	64,332	-0.57(-1.11%)
Apr 06, 2015	50.65	51.60	50.65	51.24	110,939	+0.33(+0.65%)
Apr 02, 2015	51.27	50.91	50.91	50.91	99,800	-0.36(-0.70%)
Apr 01, 2015	51.66	51.66	50.43	51.27	156,760	-0.50(-0.97%)
Mar 31, 2015	52.95	52.95	51.50	51.77	178,484	-1.55(-2.91%)
Mar 30, 2015	54.06	54.31	53.23	53.32	121,421	-0.60(-1.11%)
Mar 27, 2015	53.44	54.05	53.30	53.92	107,244	+0.59(+1.11%)
Mar 26, 2015	52.06	53.40	51.92	53.33	121,163	+1.26(+2.42%)
Mar 25, 2015	53.56	53.56	51.99	52.07	105,627	-1.36(-2.55%)
Mar 24, 2015	53.17	53.59	52.84	53.43	77,912	+0.26(+0.49%)
Mar 23, 2015	53.28	53.50	52.85	53.17	78,490	-0.44(-0.82%)
Mar 20, 2015	52.69	53.65	52.56	53.61	167,266	+0.94(+1.78%)
Mar 19, 2015	52.36	52.79	52.07	52.67	85,836	+0.24(+0.46%)
Mar 18, 2015	51.71	52.69	51.45	52.43	76,323	+0.49(+0.94%)
Mar 17, 2015	51.75	52.18	51.46	51.94	102,319	-0.14(-0.27%)
Mar 16, 2015	50.80	52.12	50.73	52.08	99,172	+1.30(+2.56%)
Mar 13, 2015	51.00	51.08	49.80	50.78	199,628	-0.26(-0.51%)
Mar 12, 2015	50.75	51.26	50.41	51.04	122,446	+0.60(+1.19%)
Mar 11, 2015	51.10	51.10	50.02	50.44	123,713	-0.65(-1.27%)
Mar 10, 2015	51.73	51.83	50.97	51.09	75,950	-1.08(-2.07%)
Mar 09, 2015	51.35	52.28	51.35	52.17	98,777	+0.82(+1.60%)
Mar 06, 2015	52.04	52.23	51.09	51.35	107,309	-1.12(-2.13%)
Mar 05, 2015	52.07	52.58	51.78	52.47	97,698	+0.43(+0.83%)
Mar 04, 2015	52.36	52.64	51.48	52.04	87,384	-0.60(-1.14%)
Mar 03, 2015	53.11	53.11	52.86	52.64	81,251	-0.46(-0.87%)
Mar 02, 2015	52.41	53.32	52.29	53.10	269,345	+0.83(+1.59%)
Feb 27, 2015	52.10	52.80	52.10	52.27	135,285	-0.01(-0.02%)
Feb 26, 2015	53.07	53.07	51.79	52.28	120,540	-0.67(-1.27%)
Feb 25, 2015	53.19	53.29	52.30	52.95	115,341	-0.15(-0.28%)
Feb 24, 2015	53.50	53.59	52.92	53.10	126,609	-0.50(-0.93%)
Feb 23, 2015	53.45	53.98	53.27	53.60	95,755	+0.01(+0.02%)
Feb 20, 2015	53.66	53.84	53.02	53.59	94,522	-0.02(-0.04%)
Feb 19, 2015	52.81	53.98	52.33	53.61	104,706	+0.50(+0.94%)
Feb 18, 2015	53.07	53.45	52.69	53.11	114,901	+0.11(+0.21%)
Feb 17, 2015	52.67	53.38	52.24	53.00	79,486	+0.68(+1.30%)
Feb 13, 2015	52.48	52.32	52.32	52.32	136,100	+0.09(+0.17%)
Feb 12, 2015	52.55	52.64	51.95	52.23	118,801	+0.04(+0.08%)
Feb 11, 2015	52.49	52.83	51.96	52.19	65,020	-0.23(-0.44%)
Feb 10, 2015	53.01	53.31	51.66	52.42	120,323	-0.31(-0.59%)
Feb 09, 2015	53.29	53.67	52.37	52.73	117,275	-0.59(-1.11%)
Feb 06, 2015	53.68	53.84	53.01	53.32	93,784	-0.15(-0.28%)
Feb 05, 2015	53.75	54.12	53.34	53.47	91,051	+0.12(+0.22%)
Feb 04, 2015	53.33	54.01	52.86	53.35	177,611	+0.01(+0.02%)
Feb 03, 2015	52.86	53.58	51.98	53.34	284,998	+0.89(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.