Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.37	22.37	21.67	22.23	231,941	+0.24(+1.07%)
Apr 29, 2004	23.93	23.94	21.57	22.00	429,276	-2.40(-9.85%)
Apr 28, 2004	25.09	25.09	24.33	24.40	71,333	-0.68(-2.70%)
Apr 27, 2004	24.92	25.44	24.66	25.08	59,232	+0.16(+0.64%)
Apr 26, 2004	25.19	25.19	24.40	24.92	47,343	-0.27(-1.08%)
Apr 23, 2004	25.43	25.44	24.40	25.19	78,976	-0.24(-0.93%)
Apr 22, 2004	24.78	25.48	24.78	25.43	94,793	+0.58(+2.35%)
Apr 21, 2004	24.24	24.84	23.55	24.84	201,369	+0.60(+2.49%)
Apr 20, 2004	25.11	25.11	24.24	24.24	134,600	-0.87(-3.45%)
Apr 19, 2004	25.67	25.67	24.96	25.11	114,855	-0.66(-2.56%)
Apr 16, 2004	25.87	25.91	25.62	25.77	77,172	-0.15(-0.58%)
Apr 15, 2004	26.14	26.26	25.53	25.92	73,881	-0.24(-0.94%)
Apr 14, 2004	26.48	26.52	26.05	26.16	90,441	-0.41(-1.56%)
Apr 13, 2004	27.04	27.23	26.42	26.58	135,024	-0.17(-0.63%)
Apr 12, 2004	25.55	26.89	25.55	26.74	153,176	+1.21(+4.72%)
Apr 08, 2004	25.69	26.10	25.54	25.54	93,094	-0.38(-1.45%)
Apr 07, 2004	26.21	26.24	25.74	25.92	77,384	-0.39(-1.47%)
Apr 06, 2004	26.15	26.38	25.92	26.30	143,410	+0.40(+1.53%)
Apr 05, 2004	25.06	25.91	25.06	25.91	131,734	+0.85(+3.38%)
Apr 02, 2004	24.82	25.08	24.82	25.06	111,883	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.