Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.15	40.62	39.95	40.35	5,889,202	+0.15(+0.36%)
Apr 29, 2013	39.73	40.32	39.55	40.21	4,354,315	+0.63(+1.60%)
Apr 26, 2013	40.16	40.27	39.53	39.57	4,449,486	-0.69(-1.72%)
Apr 25, 2013	40.31	40.56	40.05	40.27	4,365,961	+0.08(+0.20%)
Apr 24, 2013	39.80	40.40	39.80	40.19	6,729,736	+0.47(+1.17%)
Apr 23, 2013	38.73	39.74	38.72	39.72	6,388,576	+0.62(+1.58%)
Apr 22, 2013	38.95	39.32	38.61	39.10	5,998,325	+0.23(+0.58%)
Apr 19, 2013	38.94	39.06	38.60	38.88	6,443,460	+0.12(+0.30%)
Apr 18, 2013	39.08	39.25	38.59	38.76	4,026,811	-0.19(-0.49%)
Apr 17, 2013	39.26	39.31	38.68	38.95	5,911,457	-0.57(-1.45%)
Apr 16, 2013	39.29	39.55	38.92	39.52	5,257,311	+0.57(+1.46%)
Apr 15, 2013	40.36	40.41	38.96	38.96	8,296,915	-1.63(-4.01%)
Apr 12, 2013	41.01	41.17	40.46	40.59	4,453,323	-0.60(-1.45%)
Apr 11, 2013	41.54	41.70	40.98	41.18	5,451,505	-0.31(-0.75%)
Apr 10, 2013	41.34	41.58	41.10	41.49	3,831,219	+0.40(+0.97%)
Apr 09, 2013	40.71	41.36	40.57	41.09	4,430,376	+0.39(+0.96%)
Apr 08, 2013	40.48	40.70	40.11	40.70	4,612,465	+0.19(+0.47%)
Apr 05, 2013	40.31	40.61	40.00	40.51	4,748,826	-0.25(-0.62%)
Apr 04, 2013	40.08	40.80	39.97	40.77	5,533,205	+0.84(+2.09%)
Apr 03, 2013	40.02	40.30	39.76	39.93	5,695,716	+0.03(+0.07%)
Apr 02, 2013	40.24	40.35	39.79	39.90	4,345,705	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.