Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.89	62.02	60.79	61.97	5,504,630	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.49	62.04	3,677,189	-0.57(-0.91%)
Apr 26, 2019	62.38	62.62	62.10	62.61	2,491,714	+0.38(+0.62%)
Apr 25, 2019	63.04	63.04	61.80	62.22	3,218,580	-1.09(-1.72%)
Apr 24, 2019	63.65	63.86	63.20	63.31	3,139,628	-0.55(-0.86%)
Apr 23, 2019	63.44	63.93	63.15	63.86	2,457,569	+0.38(+0.59%)
Apr 22, 2019	62.95	63.69	62.68	63.49	2,815,983	+0.19(+0.30%)
Apr 18, 2019	63.37	63.68	63.12	63.30	3,688,140	+0.17(+0.28%)
Apr 17, 2019	63.54	63.76	63.08	63.12	2,898,678	+0.11(+0.18%)
Apr 16, 2019	62.89	63.10	62.73	63.01	1,920,648	+0.33(+0.53%)
Apr 15, 2019	62.91	62.95	62.41	62.68	1,598,911	-0.26(-0.42%)
Apr 12, 2019	62.95	63.20	62.59	62.94	2,044,600	+0.56(+0.90%)
Apr 11, 2019	62.21	62.49	62.03	62.38	1,706,773	+0.29(+0.46%)
Apr 10, 2019	62.00	62.39	61.64	62.09	2,004,924	+0.28(+0.45%)
Apr 09, 2019	62.48	62.48	61.75	61.81	2,635,620	-0.79(-1.25%)
Apr 08, 2019	62.42	62.62	61.79	62.60	2,694,285	+0.50(+0.80%)
Apr 05, 2019	62.34	62.38	61.75	62.10	2,269,360	+0.02(+0.03%)
Apr 04, 2019	61.87	62.12	61.37	62.08	2,508,797	+0.31(+0.49%)
Apr 03, 2019	61.45	61.97	61.10	61.78	3,340,540	+0.73(+1.20%)
Apr 02, 2019	61.25	61.37	60.67	61.04	3,122,986	-0.17(-0.29%)
Apr 01, 2019	60.75	61.31	60.37	61.22	3,233,271	+1.45(+2.42%)
Mar 29, 2019	59.56	59.81	59.29	59.77	3,476,669	+0.79(+1.35%)
Mar 28, 2019	58.67	59.22	58.49	58.98	2,041,755	+0.36(+0.61%)
Mar 27, 2019	58.78	58.90	58.29	58.62	1,974,737	-0.11(-0.19%)
Mar 26, 2019	58.58	59.04	58.35	58.73	2,369,113	+0.70(+1.20%)
Mar 25, 2019	58.31	58.64	57.76	58.03	4,153,927	-0.33(-0.57%)
Mar 22, 2019	60.02	60.18	58.31	58.36	3,989,079	-2.10(-3.47%)
Mar 21, 2019	59.37	60.59	59.20	60.46	4,128,413	+0.86(+1.44%)
Mar 20, 2019	59.66	60.15	59.08	59.60	4,471,879	-0.12(-0.20%)
Mar 19, 2019	60.41	60.53	59.48	59.73	2,802,976	-0.32(-0.54%)
Mar 18, 2019	58.87	60.15	58.87	60.05	4,514,196	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.77	12,652,055	-0.13(-0.22%)
Mar 14, 2019	59.20	59.37	58.82	58.91	3,525,177	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.29	4,545,492	+0.52(+0.89%)
Mar 12, 2019	58.99	59.34	58.69	58.77	3,492,213	-0.10(-0.18%)
Mar 11, 2019	57.95	58.90	57.95	58.87	4,388,297	+0.73(+1.26%)
Mar 08, 2019	58.00	58.33	57.53	58.14	4,440,431	-0.61(-1.04%)
Mar 07, 2019	59.01	59.01	57.97	58.75	4,116,971	-0.35(-0.59%)
Mar 06, 2019	59.26	59.36	59.01	59.10	3,371,382	-0.03(-0.04%)
Mar 05, 2019	59.33	59.52	59.11	59.12	2,759,592	-0.29(-0.48%)
Mar 04, 2019	60.05	60.27	58.95	59.41	3,369,245	-0.30(-0.50%)
Mar 01, 2019	59.92	60.15	59.38	59.71	3,182,373	+0.22(+0.37%)
Feb 28, 2019	59.70	59.79	59.32	59.49	3,008,815	-0.34(-0.57%)
Feb 27, 2019	59.53	59.94	59.32	59.83	1,648,544	+0.17(+0.29%)
Feb 26, 2019	59.67	60.08	59.61	59.66	2,405,471	-0.36(-0.60%)
Feb 25, 2019	60.23	60.49	59.86	60.01	3,191,288	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.84	2,697,686	+0.71(+1.20%)
Feb 21, 2019	59.52	59.67	58.98	59.13	2,902,711	-0.73(-1.22%)
Feb 20, 2019	59.38	59.98	59.25	59.87	4,409,414	+0.60(+1.02%)
Feb 19, 2019	59.35	59.54	58.87	59.26	2,840,221	-0.37(-0.61%)
Feb 15, 2019	58.60	59.69	58.38	59.63	4,469,070	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.03	4,994,378	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.94	59.29	3,661,924	+0.29(+0.50%)
Feb 12, 2019	58.54	59.21	58.26	58.99	3,125,089	+1.00(+1.72%)
Feb 11, 2019	57.95	58.15	57.63	58.00	3,120,478	+0.16(+0.27%)
Feb 08, 2019	57.22	57.90	56.98	57.84	5,228,916	+0.35(+0.60%)
Feb 07, 2019	57.63	57.91	57.11	57.50	4,568,462	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,730,077	+0.10(+0.16%)
Feb 05, 2019	57.30	58.31	56.51	57.98	7,911,617	-0.65(-1.11%)
Feb 04, 2019	57.85	58.74	57.44	58.63	7,691,413	+0.87(+1.50%)
Feb 01, 2019	57.17	57.79	56.81	57.76	4,392,391	+1.02(+1.80%)
Jan 31, 2019	56.98	57.12	56.39	56.74	6,933,293	-0.19(-0.33%)
Jan 30, 2019	55.70	57.11	55.54	56.93	6,741,841	+1.96(+3.56%)
Jan 29, 2019	54.64	55.09	54.33	54.97	3,692,499	+0.88(+1.63%)
Jan 28, 2019	54.74	54.79	53.75	54.09	4,989,631	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.17	55.42	2,377,577	+0.78(+1.43%)
Jan 24, 2019	54.08	54.70	53.97	54.64	3,431,942	+0.55(+1.03%)
Jan 23, 2019	54.78	55.08	53.68	54.08	3,448,271	-0.53(-0.97%)
Jan 22, 2019	54.73	54.83	53.80	54.61	6,686,673	-0.58(-1.05%)
Jan 18, 2019	54.12	55.56	54.12	55.19	5,201,108	+1.46(+2.71%)
Jan 17, 2019	52.85	54.05	52.74	53.73	5,935,350	+0.54(+1.01%)
Jan 16, 2019	53.30	53.40	53.03	53.20	3,060,276	-0.12(-0.23%)
Jan 15, 2019	53.62	53.72	52.94	53.32	3,057,152	-0.15(-0.28%)
Jan 14, 2019	53.27	53.75	53.02	53.47	3,107,783	-0.29(-0.53%)
Jan 11, 2019	53.64	53.87	53.22	53.75	2,596,919	-0.08(-0.14%)
Jan 10, 2019	52.69	54.15	52.69	53.83	3,273,035	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.98	53.21	4,192,526	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.58	4,560,931	+0.43(+0.83%)
Jan 07, 2019	52.00	52.71	51.55	52.15	6,917,141	+0.39(+0.75%)
Jan 04, 2019	51.31	51.91	50.92	51.76	6,534,702	+1.09(+2.16%)
Jan 03, 2019	51.43	52.13	50.47	50.67	6,795,025	-1.12(-2.16%)
Jan 02, 2019	50.96	51.84	50.74	51.78	3,855,869	+0.00(+0.00%)
Dec 31, 2018	51.45	51.89	51.21	51.78	4,787,692	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.06	51.25	4,917,151	-0.17(-0.34%)
Dec 27, 2018	49.84	51.42	49.62	51.42	6,592,179	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.67	6,289,348	+2.58(+5.37%)
Dec 24, 2018	48.82	49.27	48.05	48.09	4,291,892	-1.20(-2.43%)
Dec 21, 2018	49.14	50.24	49.05	49.29	11,775,157	+0.15(+0.30%)
Dec 20, 2018	49.59	49.95	48.69	49.14	7,247,295	-0.85(-1.70%)
Dec 19, 2018	50.69	51.95	49.50	49.99	5,874,630	-0.70(-1.39%)
Dec 18, 2018	51.31	51.97	50.38	50.69	6,877,479	-0.20(-0.39%)
Dec 17, 2018	52.09	52.18	50.50	50.89	7,524,857	-1.49(-2.85%)
Dec 14, 2018	52.11	52.81	51.97	52.38	7,098,578	-0.25(-0.48%)
Dec 13, 2018	53.27	53.44	52.43	52.63	7,474,579	-0.30(-0.57%)
Dec 12, 2018	52.58	53.86	52.49	52.94	8,650,085	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.48	53.98	3,573,578	-0.23(-0.43%)
Dec 10, 2018	54.15	54.64	52.98	54.21	4,685,688	-0.35(-0.64%)
Dec 07, 2018	55.37	56.22	54.42	54.56	6,037,056	-0.73(-1.32%)
Dec 06, 2018	55.62	55.76	53.77	55.29	8,768,724	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,554,570	-2.78(-4.66%)
Dec 03, 2018	60.13	60.62	59.28	59.68	5,779,658	+1.16(+1.98%)
Nov 30, 2018	58.20	58.63	57.56	58.52	4,000,435	+0.16(+0.28%)
Nov 29, 2018	58.72	58.88	58.05	58.35	3,557,783	-0.64(-1.09%)
Nov 28, 2018	58.07	58.99	57.39	58.99	2,605,533	+1.14(+1.98%)
Nov 27, 2018	57.63	58.13	57.15	57.85	2,488,655	+0.11(+0.20%)
Nov 26, 2018	57.44	58.15	57.06	57.74	3,535,743	+0.70(+1.23%)
Nov 23, 2018	57.63	57.77	56.90	57.04	2,179,349	-1.27(-2.18%)
Nov 21, 2018		58.31	58.31	58.31	0	+0.15(+0.25%)
Nov 20, 2018	58.88	59.03	57.82	58.16	3,866,131	-1.17(-1.97%)
Nov 19, 2018	60.05	60.10	58.67	59.33	6,085,603	-1.01(-1.67%)
Nov 16, 2018	59.34	60.94	59.27	60.34	5,460,835	+0.70(+1.18%)
Nov 15, 2018	57.75	60.00	57.49	59.64	4,978,484	+1.65(+2.84%)
Nov 14, 2018	58.10	59.36	57.50	57.99	5,566,938	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.19	57.44	5,669,334	-0.22(-0.37%)
Nov 12, 2018	58.89	59.19	57.53	57.65	5,498,934	-1.27(-2.16%)
Nov 09, 2018	59.23	59.82	58.41	58.93	4,923,406	-1.09(-1.82%)
Nov 08, 2018	59.35	60.45	59.35	60.02	6,209,757	-0.09(-0.16%)
Nov 07, 2018	61.16	61.24	59.00	60.11	7,571,443	-0.57(-0.94%)
Nov 06, 2018	58.08	61.09	57.80	60.68	5,334,777	+0.15(+0.26%)
Nov 05, 2018	60.15	61.07	59.99	60.53	4,857,735	+0.63(+1.05%)
Nov 02, 2018	60.80	61.05	59.44	59.90	5,376,113	-0.28(-0.47%)
Nov 01, 2018	58.84	60.45	58.71	60.18	4,574,024	+1.78(+3.05%)
Oct 31, 2018	59.03	59.81	58.36	58.40	4,191,696	+0.06(+0.10%)
Oct 30, 2018	57.02	58.44	56.93	58.34	3,365,004	+1.27(+2.23%)
Oct 29, 2018	57.99	58.79	56.31	57.07	4,064,329	+0.07(+0.12%)
Oct 26, 2018	56.98	57.94	56.41	57.00	4,076,571	-0.73(-1.27%)
Oct 25, 2018	57.52	58.20	57.21	57.73	4,245,295	+0.94(+1.65%)
Oct 24, 2018	59.31	59.52	56.63	56.79	5,987,263	-2.55(-4.29%)
Oct 23, 2018	60.02	60.05	58.55	59.34	6,446,181	-2.37(-3.83%)
Oct 22, 2018	62.51	62.56	61.49	61.71	3,122,775	-0.47(-0.76%)
Oct 19, 2018	62.43	63.13	61.89	62.18	3,698,366	-0.15(-0.23%)
Oct 18, 2018	63.37	63.89	61.89	62.33	3,594,390	-1.34(-2.11%)
Oct 17, 2018	63.21	63.93	62.56	63.67	4,225,245	+0.37(+0.58%)
Oct 16, 2018	62.09	63.38	61.90	63.30	4,040,091	+1.85(+3.01%)
Oct 15, 2018	61.72	62.14	61.45	61.45	2,974,325	-0.43(-0.70%)
Oct 12, 2018	62.58	62.65	61.26	61.88	4,185,244	+0.62(+1.01%)
Oct 11, 2018	62.89	63.32	61.10	61.26	5,052,537	-1.85(-2.93%)
Oct 10, 2018	65.34	65.38	63.06	63.11	4,878,370	-2.26(-3.46%)
Oct 09, 2018	66.91	67.02	65.17	65.37	4,228,981	-1.65(-2.46%)
Oct 08, 2018	66.66	67.19	66.19	67.02	3,152,253	-0.14(-0.20%)
Oct 05, 2018	67.33	67.67	66.65	67.16	4,784,282	-0.09(-0.13%)
Oct 04, 2018	67.60	68.57	66.82	67.25	3,802,676	-0.31(-0.46%)
Oct 03, 2018	67.13	67.62	67.02	67.56	3,014,432	+0.57(+0.85%)
Oct 02, 2018	66.64	67.37	66.36	66.99	4,749,682	+0.19(+0.28%)
Oct 01, 2018	66.35	67.05	66.06	66.80	3,740,234	+0.91(+1.38%)
Sep 28, 2018	66.10	66.53	65.73	65.89	2,364,304	-0.18(-0.27%)
Sep 27, 2018	66.30	66.48	65.80	66.07	1,791,054	+0.12(+0.18%)
Sep 26, 2018	66.47	66.61	65.75	65.95	2,178,879	-0.48(-0.73%)
Sep 25, 2018	66.91	67.14	66.29	66.43	3,107,298	-0.23(-0.35%)
Sep 24, 2018	67.01	67.03	66.20	66.66	2,280,778	-0.46(-0.68%)
Sep 21, 2018	67.60	67.75	66.87	67.12	3,595,040	-0.32(-0.47%)
Sep 20, 2018	67.05	67.46	66.63	67.44	3,017,693	+0.83(+1.25%)
Sep 19, 2018	67.21	67.40	66.41	66.60	3,189,455	-0.86(-1.28%)
Sep 18, 2018	67.10	67.64	66.75	67.46	2,714,282	+0.55(+0.82%)
Sep 17, 2018	66.69	67.10	66.58	66.91	1,765,212	+0.20(+0.30%)
Sep 14, 2018	66.89	67.03	66.54	66.71	2,126,270	-0.18(-0.27%)
Sep 13, 2018	66.57	67.11	66.35	66.89	2,873,383	+0.55(+0.83%)
Sep 12, 2018	65.56	66.47	65.41	66.34	2,455,955	+0.77(+1.17%)
Sep 11, 2018	65.47	65.94	65.22	65.58	1,719,485	-0.04(-0.07%)
Sep 10, 2018	65.64	65.94	65.39	65.62	2,637,192	+0.41(+0.63%)
Sep 07, 2018	65.38	65.59	64.95	65.21	2,369,999	-0.36(-0.55%)
Sep 06, 2018	66.42	66.46	65.31	65.57	3,822,247	-0.91(-1.37%)
Sep 05, 2018	65.57	66.77	65.48	66.48	4,713,682	+0.75(+1.14%)
Sep 04, 2018	65.99	65.99	65.14	65.73	2,349,126	-0.28(-0.43%)
Aug 31, 2018		66.02	66.02	66.02	0	+0.32(+0.48%)
Aug 30, 2018	65.93	66.15	65.46	65.70	1,793,595	-0.38(-0.57%)
Aug 29, 2018	66.02	66.16	65.61	66.08	1,832,387	+0.23(+0.35%)
Aug 28, 2018	66.09	66.25	65.60	65.84	2,816,179	-0.10(-0.16%)
Aug 27, 2018	65.35	66.07	65.31	65.95	2,432,659	+0.84(+1.30%)
Aug 24, 2018	65.26	65.39	64.89	65.10	2,904,647	+0.09(+0.13%)
Aug 23, 2018	64.59	65.09	64.53	65.02	1,869,826	+0.35(+0.55%)
Aug 22, 2018	65.47	65.63	64.54	64.67	2,907,343	+0.14(+0.21%)
Aug 21, 2018	65.33	66.06	65.06	64.53	2,935,416	-0.46(-0.71%)
Aug 20, 2018	64.64	65.11	64.55	64.99	3,135,735	+0.59(+0.91%)
Aug 17, 2018	63.71	64.59	63.31	64.41	3,327,018	+0.77(+1.22%)
Aug 16, 2018	63.10	63.90	62.89	63.63	2,390,137	+0.76(+1.21%)
Aug 15, 2018	63.02	63.02	61.89	62.87	3,336,142	-0.58(-0.92%)
Aug 14, 2018	63.08	63.95	62.95	63.45	3,432,496	+0.68(+1.08%)
Aug 13, 2018	63.25	63.52	62.69	62.78	3,379,645	-0.35(-0.56%)
Aug 10, 2018	63.11	63.65	62.83	63.13	3,628,143	-0.16(-0.26%)
Aug 09, 2018	63.50	63.63	63.17	63.29	2,423,100	+0.01(+0.01%)
Aug 08, 2018	63.74	64.32	63.26	63.28	4,203,497	-0.53(-0.83%)
Aug 07, 2018	62.66	64.10	61.63	63.81	5,786,085	+2.60(+4.24%)
Aug 06, 2018	60.95	61.36	60.82	61.21	3,086,328	+0.12(+0.20%)
Aug 03, 2018	61.09	61.56	60.97	61.09	4,308,727	+0.17(+0.28%)
Aug 02, 2018	60.54	60.97	60.01	60.92	3,337,075	-0.02(-0.03%)
Aug 01, 2018	61.52	61.57	60.34	60.94	3,054,958	-0.84(-1.36%)
Jul 31, 2018	60.55	61.96	60.44	61.78	3,535,150	+1.50(+2.48%)
Jul 30, 2018	61.09	61.52	60.21	60.28	2,119,912	-0.62(-1.02%)
Jul 27, 2018	61.08	61.24	60.62	60.91	2,051,229	+0.00(+0.00%)
Jul 26, 2018	60.16	61.28	60.16	60.91	3,223,879	+0.91(+1.51%)
Jul 25, 2018	58.80	60.07	58.72	60.00	3,240,172	+1.14(+1.93%)
Jul 24, 2018	58.48	59.20	58.42	58.86	3,599,266	+0.84(+1.44%)
Jul 23, 2018	59.15	59.18	57.96	58.03	3,313,549	-1.19(-2.01%)
Jul 20, 2018	59.21	59.73	59.21	59.21	2,613,517	-0.44(-0.75%)
Jul 19, 2018	59.27	60.10	59.17	59.66	2,913,826	+0.09(+0.16%)
Jul 18, 2018	59.44	59.87	58.92	59.56	3,395,569	+0.18(+0.30%)
Jul 17, 2018	59.12	59.52	58.65	59.39	3,096,376	+0.15(+0.25%)
Jul 16, 2018	60.39	60.52	59.13	59.24	3,191,184	-1.09(-1.80%)
Jul 13, 2018	60.01	60.56	59.86	60.33	1,817,764	+0.30(+0.50%)
Jul 12, 2018	60.11	60.13	59.35	60.03	2,604,423	+0.99(+1.68%)
Jul 11, 2018	60.09	60.13	58.81	59.03	3,805,587	-1.64(-2.70%)
Jul 10, 2018	60.55	60.93	60.30	60.68	3,125,202	+0.13(+0.21%)
Jul 09, 2018	59.46	60.69	59.37	60.55	2,613,655	+1.33(+2.25%)
Jul 06, 2018	59.16	59.45	58.65	59.21	2,691,057	+0.09(+0.14%)
Jul 05, 2018	59.19	59.27	58.67	59.13	2,994,142	+0.35(+0.60%)
Jul 03, 2018		58.78	58.78	58.78	0	-0.57(-0.96%)
Jul 02, 2018	58.55	59.46	58.44	59.35	2,942,673	+0.26(+0.43%)
Jun 29, 2018		59.86	58.87	59.09	4,710,080	+0.47(+0.80%)
Jun 28, 2018	58.53	58.89	57.84	58.62	2,314,278	+0.03(+0.06%)
Jun 27, 2018	59.24	59.93	58.58	58.59	3,255,879	-0.34(-0.58%)
Jun 26, 2018	59.28	59.68	58.84	58.93	3,518,507	-0.17(-0.29%)
Jun 25, 2018	59.35	59.64	58.44	59.10	4,854,142	-0.62(-1.03%)
Jun 22, 2018	60.45	60.45	59.58	59.72	6,092,697	+0.57(+0.97%)
Jun 21, 2018	59.89	60.12	58.93	59.15	3,829,091	-1.02(-1.69%)
Jun 20, 2018	60.68	60.68	59.91	60.16	1,821,329	-0.15(-0.24%)
Jun 19, 2018	60.61	60.87	59.49	60.31	4,031,344	-1.35(-2.19%)
Jun 18, 2018	61.19	61.81	60.98	61.66	2,360,433	-0.12(-0.19%)
Jun 15, 2018		62.31	60.97	61.78	5,122,392	-0.53(-0.85%)
Jun 14, 2018	62.54	62.74	61.84	62.31	2,880,402	+0.10(+0.16%)
Jun 13, 2018	62.54	62.71	62.09	62.21	2,644,686	-0.37(-0.59%)
Jun 12, 2018	62.75	62.75	62.39	62.57	1,851,654	+0.03(+0.04%)
Jun 11, 2018	62.56	62.97	62.33	62.55	2,085,095	+0.03(+0.04%)
Jun 08, 2018	62.55	62.65	62.09	62.52	2,656,094	-0.19(-0.30%)
Jun 07, 2018	62.77	63.15	62.23	62.71	2,198,994	+0.07(+0.11%)
Jun 06, 2018		62.70		62.64	3,338,463	+0.53(+0.85%)
Jun 05, 2018	61.42	62.44	61.39	62.11	4,690,793	+0.99(+1.62%)
Jun 04, 2018	61.28	61.68	60.81	61.12	2,248,566	+0.12(+0.20%)
Jun 01, 2018	61.15	61.41	60.70	61.00	4,075,228	+0.45(+0.75%)
May 31, 2018	61.44	61.48	60.27	60.55	3,255,904	-0.69(-1.13%)
May 30, 2018	60.84	61.45	60.52	61.24	2,510,024	+0.75(+1.24%)
May 29, 2018	61.34	61.39	60.06	60.49	3,225,166	-1.47(-2.37%)
May 25, 2018		61.96	61.96	61.96	0	-0.65(-1.04%)
May 24, 2018	62.33	62.71	61.59	62.61	2,830,636	+0.21(+0.33%)
May 23, 2018	62.25	62.62	61.89	62.40	2,248,901	-0.21(-0.34%)
May 22, 2018	63.32	63.56	62.53	62.62	2,343,116	-0.70(-1.11%)
May 21, 2018	62.91	63.55	62.82	63.32	2,614,341	+0.80(+1.29%)
May 18, 2018	62.27	62.71	62.21	62.51	2,162,404	+0.15(+0.23%)
May 17, 2018	61.58	62.55	61.21	62.37	3,179,465	+0.87(+1.42%)
May 16, 2018	61.48	61.94	61.25	61.50	1,870,413	+0.10(+0.17%)
May 15, 2018	61.27	61.63	61.05	61.39	2,382,900	-0.28(-0.46%)
May 14, 2018	61.80	62.16	61.44	61.68	3,611,689	+0.14(+0.22%)
May 11, 2018	61.51	62.03	61.19	61.54	3,144,074	+0.03(+0.04%)
May 10, 2018	61.50	61.59	61.04	61.51	2,753,744	+0.45(+0.73%)
May 09, 2018	59.52	61.07	59.26	61.06	4,513,151	+1.84(+3.11%)
May 08, 2018	58.85	59.31	58.59	59.22	4,439,221	+0.39(+0.66%)
May 07, 2018	58.28	59.34	58.24	58.83	3,792,143	+0.75(+1.29%)
May 04, 2018	56.84	58.36	56.68	58.08	2,916,922	+0.85(+1.48%)
May 03, 2018	57.31	57.59	56.48	57.24	4,106,865	-0.15(-0.27%)
May 02, 2018	58.48	58.52	57.31	57.39	5,247,230	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.