Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.39	45.61	44.56	44.81	245,984	-0.67(-1.47%)
Apr 29, 2019	44.92	45.89	44.92	45.48	209,225	+0.52(+1.16%)
Apr 26, 2019	44.12	45.35	43.83	44.96	184,000	+0.59(+1.33%)
Apr 25, 2019	44.29	44.98	43.88	44.37	186,314	-0.14(-0.31%)
Apr 24, 2019	43.28	44.79	43.28	44.51	184,770	+1.21(+2.79%)
Apr 23, 2019	42.32	43.37	42.13	43.30	221,424	+1.15(+2.73%)
Apr 22, 2019	44.20	44.20	42.03	42.15	224,749	-2.24(-5.05%)
Apr 18, 2019	43.96	45.19	43.54	44.39	335,700	+0.21(+0.48%)
Apr 17, 2019	44.17	44.36	43.58	44.18	243,173	+0.29(+0.66%)
Apr 16, 2019	43.43	43.98	43.34	43.89	234,360	+0.66(+1.53%)
Apr 15, 2019	43.68	43.99	43.18	43.23	205,608	-0.28(-0.64%)
Apr 12, 2019	43.68	44.04	43.01	43.51	558,600	-0.07(-0.16%)
Apr 11, 2019	43.89	43.96	43.22	43.58	357,486	-0.34(-0.77%)
Apr 10, 2019	43.22	44.17	43.14	43.92	341,867	+0.80(+1.86%)
Apr 09, 2019	44.15	44.15	42.88	43.12	436,136	-1.26(-2.84%)
Apr 08, 2019	46.00	46.19	44.17	44.38	420,930	-1.83(-3.96%)
Apr 05, 2019	45.98	46.89	45.80	46.21	265,900	+0.50(+1.09%)
Apr 04, 2019	44.08	45.76	43.80	45.71	357,193	+1.63(+3.70%)
Apr 03, 2019	44.85	45.25	44.04	44.08	250,106	-0.53(-1.19%)
Apr 02, 2019	45.42	45.45	44.43	44.61	228,206	-0.95(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.