Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	91.64	91.65	86.69	87.99	2,015,600	-3.65(-3.98%)
Apr 27, 2006	101.61	101.61	90.51	91.64	3,134,800	-10.56(-10.33%)
Apr 26, 2006	104.70	105.04	102.00	102.20	805,200	-2.40(-2.29%)
Apr 25, 2006	105.35	105.50	103.72	104.60	390,100	-0.19(-0.18%)
Apr 24, 2006	105.25	105.90	103.94	104.79	430,800	-0.21(-0.20%)
Apr 21, 2006	106.25	106.95	105.00	105.00	326,800	-1.06(-1.00%)
Apr 20, 2006	108.00	108.09	106.06	106.06	289,800	-1.76(-1.63%)
Apr 19, 2006	106.90	107.99	105.90	107.82	490,700	+0.32(+0.30%)
Apr 18, 2006	104.55	107.70	104.65	107.50	465,200	+2.96(+2.83%)
Apr 17, 2006	106.50	106.61	103.91	104.54	301,000	-2.06(-1.93%)
Apr 13, 2006	105.00	106.81	103.90	106.60	269,600	+1.60(+1.52%)
Apr 12, 2006	106.53	106.73	104.57	105.00	429,700	-1.52(-1.43%)
Apr 11, 2006	108.20	109.15	105.85	106.52	488,700	-1.64(-1.52%)
Apr 10, 2006	106.02	108.52	105.90	108.16	433,800	+2.39(+2.26%)
Apr 07, 2006	107.70	108.30	105.72	105.77	501,100	-1.71(-1.59%)
Apr 06, 2006	109.18	109.30	106.68	107.48	432,800	-1.70(-1.56%)
Apr 05, 2006	108.94	109.86	108.21	109.18	317,100	+0.23(+0.21%)
Apr 04, 2006	108.66	109.30	107.88	108.95	499,500	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.