Mesa Royalty Trust (NY: MTR )

4.380 USD +0.075 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 45.20 45.20 44.90 44.90 3,100 -0.61(-1.34%)
Apr 29, 2003 45.58 45.58 45.49 45.51 600 -0.29(-0.63%)
Apr 28, 2003 45.80 45.80 45.80 45.80 0 +0.00(+0.00%)
Apr 25, 2003 45.80 45.80 45.15 45.80 2,300 +0.11(+0.24%)
Apr 24, 2003 45.20 45.69 45.20 45.69 900 +0.69(+1.53%)
Apr 23, 2003 44.95 45.00 44.95 45.00 400 +0.25(+0.56%)
Apr 22, 2003 44.25 44.75 44.25 44.75 500 +0.55(+1.24%)
Apr 21, 2003 44.20 44.20 44.20 44.20 1,100 +0.00(+0.00%)
Apr 17, 2003 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Apr 16, 2003 44.19 44.20 44.05 44.20 700 +0.20(+0.45%)
Apr 15, 2003 43.91 44.15 43.91 44.00 1,500 +0.10(+0.23%)
Apr 14, 2003 44.02 44.02 43.90 43.90 500 -0.10(-0.23%)
Apr 11, 2003 44.00 44.00 44.00 44.00 100 -0.27(-0.61%)
Apr 10, 2003 44.27 44.27 44.27 44.27 0 +0.00(+0.00%)
Apr 09, 2003 44.27 44.27 44.27 44.27 100 +0.12(+0.27%)
Apr 08, 2003 43.87 44.15 43.85 44.15 1,300 +0.30(+0.68%)
Apr 07, 2003 43.90 43.90 43.85 43.85 200 -0.05(-0.11%)
Apr 04, 2003 43.90 43.90 43.90 43.90 0 +0.00(+0.00%)
Apr 03, 2003 44.16 44.16 43.90 43.90 1,500 -0.45(-1.01%)
Apr 02, 2003 44.50 44.50 44.35 44.35 200 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.