Mesa Royalty Trust (NY: MTR )

5.975 +0.185 (+3.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.23 11.73 11.23 11.47 22,497 +0.01(+0.13%)
Apr 27, 2012 11.38 11.50 11.19 11.46 8,264 -0.04(-0.38%)
Apr 26, 2012 11.21 11.56 11.16 11.50 21,674 +0.10(+0.88%)
Apr 25, 2012 10.93 11.43 10.76 11.40 35,155 +0.57(+5.22%)
Apr 24, 2012 11.52 11.60 10.69 10.84 57,322 -0.64(-5.57%)
Apr 23, 2012 12.08 12.11 11.40 11.48 68,811 -0.74(-6.03%)
Apr 20, 2012 12.04 12.23 12.02 12.21 24,724 +0.17(+1.42%)
Apr 19, 2012 12.41 12.41 11.89 12.04 50,177 -0.44(-3.51%)
Apr 18, 2012 13.23 13.23 12.33 12.48 104,890 -1.07(-7.92%)
Apr 17, 2012 13.50 13.73 13.50 13.55 14,048 +0.05(+0.38%)
Apr 16, 2012 13.78 14.02 13.50 13.50 14,558 -0.28(-2.01%)
Apr 13, 2012 13.82 13.99 13.78 13.78 5,851 -0.23(-1.64%)
Apr 12, 2012 13.87 14.08 13.80 14.01 8,942 -0.07(-0.49%)
Apr 11, 2012 14.27 14.41 14.03 14.08 5,489 +0.02(+0.13%)
Apr 10, 2012 14.30 14.30 14.06 14.06 13,955 -0.25(-1.76%)
Apr 09, 2012 14.19 14.32 14.12 14.31 9,800 -0.18(-1.24%)
Apr 05, 2012 14.02 14.49 13.88 14.49 6,966 +0.52(+3.74%)
Apr 04, 2012 13.86 14.08 13.86 13.97 8,282 -0.05(-0.34%)
Apr 03, 2012 13.96 14.16 13.94 14.01 13,119 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.