Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.29	11.78	11.29	11.53	22,392	+0.01(+0.13%)
Apr 27, 2012	11.44	11.56	11.25	11.51	8,225	-0.04(-0.38%)
Apr 26, 2012	11.26	11.61	11.21	11.56	21,573	+0.10(+0.87%)
Apr 25, 2012	10.98	11.49	10.81	11.46	34,991	+0.57(+5.22%)
Apr 24, 2012	11.58	11.66	10.74	10.89	57,055	-0.64(-5.56%)
Apr 23, 2012	12.14	12.17	11.46	11.53	68,490	-0.74(-6.04%)
Apr 20, 2012	12.10	12.28	12.08	12.27	24,608	+0.17(+1.42%)
Apr 19, 2012	12.46	12.46	11.95	12.10	49,943	-0.44(-3.51%)
Apr 18, 2012	13.29	13.29	12.39	12.54	104,401	-1.08(-7.92%)
Apr 17, 2012	13.57	13.80	13.56	13.61	13,983	+0.05(+0.38%)
Apr 16, 2012	13.84	14.09	13.56	13.56	14,490	-0.28(-2.01%)
Apr 13, 2012	13.88	14.05	13.84	13.84	5,824	-0.23(-1.64%)
Apr 12, 2012	13.93	14.14	13.87	14.07	8,901	-0.07(-0.49%)
Apr 11, 2012	14.33	14.48	14.09	14.14	5,464	+0.02(+0.13%)
Apr 10, 2012	14.37	14.37	14.12	14.12	13,890	-0.25(-1.76%)
Apr 09, 2012	14.25	14.39	14.19	14.38	9,755	-0.18(-1.24%)
Apr 05, 2012	14.09	14.56	13.95	14.56	6,934	+0.52(+3.74%)
Apr 04, 2012	13.93	14.15	13.93	14.03	8,243	-0.05(-0.34%)
Apr 03, 2012	14.02	14.23	14.00	14.08	13,058	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.