Mesa Royalty Trust (NY: MTR )

5.942 +0.064 (+1.09%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.588 9.618 9.372 9.372 9,798 -0.28(-2.87%)
Apr 27, 2018 9.542 9.680 9.542 9.649 904 +0.07(+0.73%)
Apr 26, 2018 9.640 9.640 9.460 9.579 15,036 +0.12(+1.29%)
Apr 25, 2018 9.457 9.579 9.410 9.457 6,442 -0.12(-1.27%)
Apr 24, 2018 9.243 9.609 9.243 9.579 7,088 +0.37(+3.97%)
Apr 23, 2018 9.182 9.274 9.182 9.213 10,802 +0.03(+0.33%)
Apr 20, 2018 9.579 9.731 9.182 9.182 26,610 -0.21(-2.27%)
Apr 19, 2018 9.396 9.396 9.307 9.396 12,218 +0.03(+0.33%)
Apr 18, 2018 9.446 9.469 9.324 9.365 27,204 -0.01(-0.15%)
Apr 17, 2018 9.487 9.487 9.317 9.380 14,185 -0.17(-1.77%)
Apr 16, 2018 9.548 9.609 9.503 9.548 8,085 +0.12(+1.29%)
Apr 13, 2018 9.396 9.518 9.365 9.426 8,091 +0.15(+1.61%)
Apr 12, 2018 9.185 9.426 9.185 9.277 6,859 +0.06(+0.70%)
Apr 11, 2018 9.137 9.213 9.121 9.213 9,378 +0.18(+2.03%)
Apr 10, 2018 8.999 9.213 8.999 9.030 14,264 +0.06(+0.68%)
Apr 09, 2018 8.969 9.144 8.935 8.969 5,461 +0.09(+1.03%)
Apr 06, 2018 8.847 8.908 8.847 8.877 1,342 -0.06(-0.68%)
Apr 05, 2018 8.847 8.999 8.847 8.938 10,356 +0.06(+0.69%)
Apr 04, 2018 8.942 8.942 8.816 8.877 4,194 +0.00(+0.00%)
Apr 03, 2018 9.091 9.152 8.755 8.877 30,690 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.