Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.632	9.663	9.416	9.416	9,752	-0.28(-2.87%)
Apr 27, 2018	9.587	9.725	9.587	9.694	900	+0.07(+0.73%)
Apr 26, 2018	9.685	9.685	9.504	9.624	14,966	+0.12(+1.29%)
Apr 25, 2018	9.501	9.624	9.454	9.501	6,412	-0.12(-1.27%)
Apr 24, 2018	9.287	9.654	9.287	9.624	7,055	+0.37(+3.97%)
Apr 23, 2018	9.225	9.317	9.225	9.256	10,752	+0.03(+0.33%)
Apr 20, 2018	9.624	9.777	9.225	9.225	26,486	-0.21(-2.27%)
Apr 19, 2018	9.440	9.440	9.351	9.440	12,161	+0.03(+0.33%)
Apr 18, 2018	9.490	9.513	9.368	9.409	27,077	-0.01(-0.15%)
Apr 17, 2018	9.532	9.532	9.360	9.424	14,119	-0.17(-1.77%)
Apr 16, 2018	9.593	9.654	9.547	9.593	8,047	+0.12(+1.29%)
Apr 13, 2018	9.440	9.563	9.409	9.471	8,054	+0.15(+1.61%)
Apr 12, 2018	9.228	9.471	9.228	9.320	6,827	+0.06(+0.70%)
Apr 11, 2018	9.179	9.256	9.164	9.256	9,334	+0.18(+2.03%)
Apr 10, 2018	9.041	9.256	9.041	9.072	14,197	+0.06(+0.68%)
Apr 09, 2018	9.011	9.187	8.977	9.011	5,435	+0.09(+1.03%)
Apr 06, 2018	8.888	8.950	8.888	8.919	1,336	-0.06(-0.68%)
Apr 05, 2018	8.888	9.041	8.888	8.980	10,308	+0.06(+0.69%)
Apr 04, 2018	8.984	8.984	8.858	8.919	4,174	+0.00(+0.00%)
Apr 03, 2018	9.133	9.195	8.796	8.919	30,547	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.