Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.588	9.618	9.372	9.372	9,798	-0.28(-2.87%)
Apr 27, 2018	9.542	9.680	9.542	9.649	904	+0.07(+0.73%)
Apr 26, 2018	9.640	9.640	9.460	9.579	15,036	+0.12(+1.29%)
Apr 25, 2018	9.457	9.579	9.410	9.457	6,442	-0.12(-1.27%)
Apr 24, 2018	9.243	9.609	9.243	9.579	7,088	+0.37(+3.97%)
Apr 23, 2018	9.182	9.274	9.182	9.213	10,802	+0.03(+0.33%)
Apr 20, 2018	9.579	9.731	9.182	9.182	26,610	-0.21(-2.27%)
Apr 19, 2018	9.396	9.396	9.307	9.396	12,218	+0.03(+0.33%)
Apr 18, 2018	9.446	9.469	9.324	9.365	27,204	-0.01(-0.15%)
Apr 17, 2018	9.487	9.487	9.317	9.380	14,185	-0.17(-1.77%)
Apr 16, 2018	9.548	9.609	9.503	9.548	8,085	+0.12(+1.29%)
Apr 13, 2018	9.396	9.518	9.365	9.426	8,091	+0.15(+1.61%)
Apr 12, 2018	9.185	9.426	9.185	9.277	6,859	+0.06(+0.70%)
Apr 11, 2018	9.137	9.213	9.121	9.213	9,378	+0.18(+2.03%)
Apr 10, 2018	8.999	9.213	8.999	9.030	14,264	+0.06(+0.68%)
Apr 09, 2018	8.969	9.144	8.935	8.969	5,461	+0.09(+1.03%)
Apr 06, 2018	8.847	8.908	8.847	8.877	1,342	-0.06(-0.68%)
Apr 05, 2018	8.847	8.999	8.847	8.938	10,356	+0.06(+0.69%)
Apr 04, 2018	8.942	8.942	8.816	8.877	4,194	+0.00(+0.00%)
Apr 03, 2018	9.091	9.152	8.755	8.877	30,690	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.