Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.19	10.19	9.853	9.921	11,613	-0.16(-1.62%)
Apr 29, 2019	10.05	10.18	10.05	10.08	4,557	+0.09(+0.85%)
Apr 26, 2019	9.965	10.03	9.909	9.999	17,525	+0.09(+0.89%)
Apr 25, 2019	10.02	10.02	9.756	9.911	16,354	-0.12(-1.21%)
Apr 24, 2019	9.696	10.07	9.696	10.03	19,781	+0.73(+7.82%)
Apr 23, 2019	9.332	9.343	9.272	9.305	4,497	-0.12(-1.29%)
Apr 22, 2019	9.426	9.608	9.400	9.426	14,315	+0.21(+2.26%)
Apr 18, 2019	8.794	9.272	8.794	9.218	20,346	+0.37(+4.16%)
Apr 17, 2019	8.801	8.921	8.801	8.850	4,488	+0.00(+0.01%)
Apr 16, 2019	8.740	8.937	8.740	8.849	8,925	+0.12(+1.41%)
Apr 15, 2019	8.733	8.733	8.693	8.726	3,216	+0.03(+0.39%)
Apr 12, 2019	8.625	8.693	8.583	8.693	4,158	+0.02(+0.23%)
Apr 11, 2019	8.713	8.713	8.673	8.673	3,078	+0.03(+0.31%)
Apr 10, 2019	8.686	8.753	8.646	8.646	4,473	+0.05(+0.54%)
Apr 09, 2019	8.282	8.612	8.282	8.599	14,363	+0.41(+4.94%)
Apr 08, 2019	8.181	8.248	8.181	8.194	5,006	+0.05(+0.58%)
Apr 05, 2019	8.167	8.194	8.140	8.147	2,079	+0.01(+0.08%)
Apr 04, 2019	8.248	8.584	8.140	8.140	38,610	-0.34(-3.97%)
Apr 03, 2019	8.544	8.551	8.459	8.477	6,652	+0.07(+0.80%)
Apr 02, 2019	8.517	8.517	8.410	8.410	2,866	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.