Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.14 18.52 18.03 18.49 32,334 +0.28(+1.54%)
Apr 27, 2006 18.11 18.21 18.05 18.21 9,553 +0.04(+0.22%)
Apr 26, 2006 18.16 18.23 18.03 18.17 16,534 -0.07(-0.37%)
Apr 25, 2006 18.22 18.36 18.13 18.23 18,739 +0.00(+0.01%)
Apr 24, 2006 18.23 18.36 18.21 18.23 23,516 -0.07(-0.39%)
Apr 21, 2006 18.37 18.37 18.30 18.30 12,492 -0.07(-0.37%)
Apr 20, 2006 18.57 18.62 18.23 18.37 19,841 -0.18(-0.95%)
Apr 19, 2006 18.44 18.55 18.36 18.55 14,330 +0.09(+0.49%)
Apr 18, 2006 18.37 18.52 18.33 18.46 22,781 +0.03(+0.18%)
Apr 17, 2006 18.28 18.50 18.23 18.42 46,664 +0.16(+0.89%)
Apr 13, 2006 18.22 18.26 18.22 18.26 12,492 +0.04(+0.22%)
Apr 12, 2006 18.23 18.27 18.18 18.22 6,981 -0.04(-0.22%)
Apr 11, 2006 18.17 18.26 18.17 18.26 14,330 +0.10(+0.57%)
Apr 10, 2006 18.20 18.23 18.13 18.16 10,655 +0.03(+0.16%)
Apr 07, 2006 18.23 18.23 18.13 18.13 11,758 -0.11(-0.58%)
Apr 06, 2006 18.10 18.26 18.10 18.23 29,395 +0.18(+0.98%)
Apr 05, 2006 18.13 18.17 17.96 18.06 45,195 -0.07(-0.38%)
Apr 04, 2006 18.10 18.26 18.10 18.13 19,106 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.