Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.27	15.29	15.17	15.17	19,134	-0.08(-0.55%)
Apr 29, 2010	15.32	15.41	15.22	15.26	27,468	+0.15(+0.99%)
Apr 28, 2010	15.23	15.23	14.84	15.11	20,697	+0.01(+0.08%)
Apr 27, 2010	15.14	15.29	14.65	15.10	41,135	+0.03(+0.21%)
Apr 26, 2010	17.97	15.13	14.90	15.06	67,129	+0.09(+0.60%)
Apr 23, 2010	14.46	15.02	14.45	14.97	25,397	+0.36(+2.44%)
Apr 22, 2010	14.24	14.81	13.96	14.62	31,856	+0.36(+2.53%)
Apr 21, 2010	13.92	14.36	13.73	14.26	11,053	+0.40(+2.91%)
Apr 20, 2010	13.69	13.93	13.55	13.85	17,427	+0.16(+1.16%)
Apr 19, 2010	13.54	13.69	13.45	13.69	23,943	+0.05(+0.38%)
Apr 16, 2010	13.82	13.82	13.45	13.64	26,449	-0.24(-1.75%)
Apr 15, 2010	13.92	14.09	13.88	13.88	3,297	+0.03(+0.23%)
Apr 14, 2010	13.99	14.09	13.85	13.85	10,886	+0.03(+0.23%)
Apr 13, 2010	14.00	14.02	13.46	13.82	47,101	-0.16(-1.14%)
Apr 12, 2010	14.01	14.02	13.93	13.98	18,840	+0.13(+0.92%)
Apr 09, 2010	13.68	13.85	13.68	13.85	11,923	+0.06(+0.46%)
Apr 08, 2010	13.63	13.79	13.47	13.79	37,979	+0.15(+1.11%)
Apr 07, 2010	13.70	13.74	13.60	13.64	6,129	-0.06(-0.41%)
Apr 06, 2010	13.69	13.70	13.45	13.69	9,200	+0.05(+0.37%)
Apr 05, 2010	13.47	13.69	13.31	13.64	33,561	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.