Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.49	10.49	9.673	10.04	20,425	-0.30(-2.86%)
Apr 29, 2015	10.33	10.51	10.31	10.33	10,710	-0.01(-0.09%)
Apr 28, 2015	10.37	10.45	10.33	10.34	4,288	+0.01(+0.13%)
Apr 27, 2015	10.55	10.55	10.30	10.33	7,864	-0.26(-2.46%)
Apr 24, 2015	10.57	10.59	10.25	10.59	5,073	+0.23(+2.19%)
Apr 23, 2015	10.29	10.58	10.25	10.36	8,126	+0.08(+0.77%)
Apr 22, 2015	10.39	10.39	10.25	10.28	10,938	+0.03(+0.26%)
Apr 21, 2015	10.35	10.42	10.25	10.25	7,900	-0.09(-0.89%)
Apr 20, 2015	10.37	10.60	10.35	10.35	9,477	-0.02(-0.19%)
Apr 17, 2015	10.26	10.56	10.13	10.37	8,562	+0.00(+0.00%)
Apr 16, 2015	10.32	10.59	10.26	10.37	8,223	-0.08(-0.72%)
Apr 15, 2015	10.61	10.61	10.39	10.44	20,903	-0.14(-1.33%)
Apr 14, 2015	10.63	10.63	10.39	10.58	8,786	-0.05(-0.45%)
Apr 13, 2015	10.83	10.84	10.63	10.63	13,036	-0.12(-1.12%)
Apr 10, 2015	10.42	10.88	10.42	10.75	7,422	+0.51(+4.99%)
Apr 09, 2015	10.55	10.60	10.24	10.24	10,120	-0.33(-3.10%)
Apr 08, 2015	10.19	10.60	10.19	10.57	7,883	+0.28(+2.72%)
Apr 07, 2015	10.11	10.38	10.00	10.29	7,290	+0.14(+1.43%)
Apr 06, 2015	10.01	10.23	9.961	10.14	10,153	+0.26(+2.58%)
Apr 02, 2015	9.893	9.888	9.888	9.888	5,395	+0.21(+2.14%)
Apr 01, 2015	9.927	10.12	9.666	9.681	9,765	-0.45(-4.47%)
Mar 31, 2015	10.84	10.84	10.10	10.13	17,254	-0.54(-5.06%)
Mar 30, 2015	11.13	11.13	10.60	10.67	21,264	+0.27(+2.59%)
Mar 27, 2015	10.24	10.59	10.08	10.40	13,866	+0.61(+6.22%)
Mar 26, 2015	9.920	9.987	9.633	9.795	9,469	-0.04(-0.44%)
Mar 25, 2015	9.638	9.863	9.603	9.839	4,311	+0.21(+2.13%)
Mar 24, 2015	9.742	9.753	9.432	9.633	13,688	-0.00(-0.05%)
Mar 23, 2015	9.361	9.695	9.098	9.638	12,862	+0.44(+4.84%)
Mar 20, 2015	8.796	9.203	8.796	9.193	21,149	+0.54(+6.21%)
Mar 19, 2015	8.572	8.720	8.557	8.655	55,444	+0.04(+0.47%)
Mar 18, 2015	9.384	9.442	8.328	8.615	87,023	-0.94(-9.81%)
Mar 17, 2015	10.08	10.17	9.447	9.552	33,583	-0.55(-5.40%)
Mar 16, 2015	10.88	10.88	10.10	10.10	28,977	-0.78(-7.16%)
Mar 13, 2015	11.19	11.19	10.88	10.88	20,670	-0.18(-1.64%)
Mar 12, 2015	11.39	11.39	11.00	11.06	18,127	-0.30(-2.61%)
Mar 11, 2015	11.68	11.73	11.35	11.35	4,614	-0.32(-2.74%)
Mar 10, 2015	11.70	11.73	11.67	11.67	12,485	-0.06(-0.49%)
Mar 09, 2015	11.67	11.74	11.67	11.73	9,676	+0.02(+0.16%)
Mar 06, 2015	11.90	11.94	11.67	11.71	16,478	+0.02(+0.21%)
Mar 05, 2015	11.69	11.91	11.68	11.69	16,263	+0.01(+0.05%)
Mar 04, 2015	12.12	11.90	11.68	11.68	17,381	-0.22(-1.84%)
Mar 03, 2015	12.01	12.06	11.73	11.90	23,984	-0.02(-0.14%)
Mar 02, 2015	11.97	12.03	11.92	11.92	11,461	-0.01(-0.10%)
Feb 27, 2015	11.82	12.14	11.82	11.93	16,521	-0.09(-0.71%)
Feb 26, 2015	12.02	12.14	11.80	12.02	18,447	-0.25(-2.06%)
Feb 25, 2015	12.30	12.30	12.06	12.27	10,640	-0.01(-0.08%)
Feb 24, 2015	12.03	12.32	12.03	12.28	7,863	+0.42(+3.58%)
Feb 23, 2015	12.35	12.35	11.69	11.85	16,748	-0.49(-3.94%)
Feb 20, 2015	12.44	12.46	12.34	12.34	24,678	-0.05(-0.42%)
Feb 19, 2015	11.98	12.55	11.92	12.39	15,806	+0.12(+1.01%)
Feb 18, 2015	11.84	12.55	11.84	12.27	32,466	+0.37(+3.13%)
Feb 17, 2015	11.46	11.97	11.46	11.90	17,060	+0.45(+3.96%)
Feb 13, 2015	11.70	11.44	11.44	11.44	16,364	-0.31(-2.64%)
Feb 12, 2015	11.73	11.87	11.73	11.75	10,328	+0.10(+0.90%)
Feb 11, 2015	11.25	11.65	11.23	11.65	13,529	+0.32(+2.86%)
Feb 10, 2015	11.21	11.51	11.21	11.33	10,443	+0.10(+0.89%)
Feb 09, 2015	11.41	11.45	10.96	11.23	8,322	+0.00(+0.04%)
Feb 06, 2015	11.73	11.73	11.22	11.22	9,121	-0.13(-1.18%)
Feb 05, 2015	11.72	11.72	11.34	11.35	4,376	+0.03(+0.30%)
Feb 04, 2015	11.93	11.93	11.31	11.32	17,314	-0.39(-3.30%)
Feb 03, 2015	11.44	11.85	11.44	11.71	12,266	+0.46(+4.11%)
Feb 02, 2015	11.04	11.57	11.04	11.24	11,906	+0.17(+1.55%)
Jan 30, 2015	12.11	12.11	11.07	11.07	10,959	-0.91(-7.60%)
Jan 29, 2015	12.11	12.11	11.75	11.98	4,556	+0.00(+0.01%)
Jan 28, 2015	11.84	11.98	11.46	11.98	5,861	+0.51(+4.42%)
Jan 27, 2015	11.11	11.55	11.11	11.47	11,949	+0.27(+2.41%)
Jan 26, 2015	11.02	11.54	11.02	11.20	15,619	+0.14(+1.24%)
Jan 23, 2015	11.79	11.85	11.07	11.07	9,880	-0.30(-2.62%)
Jan 22, 2015	11.60	11.60	11.37	11.37	8,433	+0.00(+0.00%)
Jan 21, 2015	10.94	11.56	10.94	11.37	20,089	+0.41(+3.76%)
Jan 20, 2015	11.11	11.31	10.45	10.95	21,116	-0.18(-1.66%)
Jan 16, 2015	11.08	11.40	11.01	11.14	9,455	+0.10(+0.94%)
Jan 15, 2015	11.09	11.44	10.95	11.03	12,289	-0.16(-1.40%)
Jan 14, 2015	11.37	11.38	10.89	11.19	12,840	-0.07(-0.58%)
Jan 13, 2015	11.39	11.44	10.89	11.26	27,319	-0.20(-1.78%)
Jan 12, 2015	11.54	11.59	11.34	11.46	9,924	+0.06(+0.54%)
Jan 09, 2015	11.65	11.83	11.40	11.40	10,072	-0.24(-2.03%)
Jan 08, 2015	11.13	11.63	11.13	11.63	9,489	+0.36(+3.23%)
Jan 07, 2015	11.84	11.84	11.06	11.27	19,726	-0.14(-1.25%)
Jan 06, 2015	11.99	11.99	10.97	11.41	18,349	-0.58(-4.86%)
Jan 05, 2015	12.18	12.31	11.84	12.00	19,629	-0.12(-0.98%)
Jan 02, 2015	12.15	12.32	12.10	12.11	19,031	-0.04(-0.31%)
Dec 31, 2014	12.18	12.15	12.15	12.15	15,414	-0.22(-1.78%)
Dec 30, 2014	12.45	12.46	12.16	12.37	9,947	+0.13(+1.02%)
Dec 29, 2014	12.45	12.55	12.25	12.25	21,111	-0.23(-1.83%)
Dec 26, 2014	12.65	12.65	12.24	12.47	17,920	+0.07(+0.57%)
Dec 24, 2014	12.65	12.40	12.40	12.40	17,212	-0.16(-1.27%)
Dec 23, 2014	12.79	13.03	12.42	12.56	48,688	+0.14(+1.14%)
Dec 22, 2014	12.22	12.80	11.93	12.42	33,120	+0.48(+4.02%)
Dec 19, 2014	12.35	12.35	11.63	11.94	23,458	-0.17(-1.44%)
Dec 18, 2014	12.39	12.47	11.95	12.12	29,867	+0.10(+0.82%)
Dec 17, 2014	10.65	12.20	10.65	12.02	55,920	+1.53(+14.63%)
Dec 16, 2014	10.40	10.65	9.652	10.48	54,602	-0.01(-0.09%)
Dec 15, 2014	11.06	11.41	10.48	10.49	33,681	-0.59(-5.31%)
Dec 12, 2014	11.18	11.34	10.83	11.08	17,482	+0.09(+0.81%)
Dec 11, 2014	10.49	11.20	10.49	10.99	64,386	-0.02(-0.17%)
Dec 10, 2014	11.41	11.41	10.37	11.01	67,805	-0.57(-4.90%)
Dec 09, 2014	11.92	12.09	11.43	11.58	22,640	-0.35(-2.94%)
Dec 08, 2014	12.66	12.66	11.88	11.93	29,746	-0.78(-6.15%)
Dec 05, 2014	12.26	12.95	12.26	12.71	23,434	+0.43(+3.49%)
Dec 04, 2014	12.00	12.49	11.96	12.28	41,618	+0.11(+0.93%)
Dec 03, 2014	12.80	12.80	11.76	12.17	106,196	-0.65(-5.10%)
Dec 02, 2014	13.65	13.65	12.77	12.82	26,012	-0.82(-6.03%)
Dec 01, 2014	13.93	13.93	13.46	13.65	12,539	+0.17(+1.26%)
Nov 28, 2014	14.42	14.42	13.45	13.48	14,171	-0.97(-6.71%)
Nov 26, 2014	14.63	14.45	14.45	14.45	15,512	-0.07(-0.49%)
Nov 25, 2014	14.37	14.56	14.31	14.52	18,246	+0.14(+0.96%)
Nov 24, 2014	14.12	14.57	14.12	14.38	18,984	+0.31(+2.21%)
Nov 21, 2014	14.14	14.14	14.03	14.07	2,264	+0.08(+0.57%)
Nov 20, 2014	14.12	14.13	13.98	13.99	8,167	+0.08(+0.57%)
Nov 19, 2014	14.03	14.12	13.91	13.91	30,270	-0.09(-0.67%)
Nov 18, 2014	14.14	14.14	13.99	14.00	13,946	-0.02(-0.17%)
Nov 17, 2014	14.14	14.57	13.76	14.03	32,738	+0.31(+2.28%)
Nov 14, 2014	13.93	13.97	13.31	13.71	9,608	-0.32(-2.30%)
Nov 13, 2014	14.38	14.43	14.03	14.04	26,281	-0.36(-2.53%)
Nov 12, 2014	13.91	14.49	13.76	14.40	27,740	+0.57(+4.09%)
Nov 11, 2014	14.11	14.11	13.47	13.84	6,957	-0.11(-0.77%)
Nov 10, 2014	13.61	14.08	13.47	13.94	27,909	+0.38(+2.79%)
Nov 07, 2014	13.20	13.83	13.19	13.56	20,898	+0.47(+3.61%)
Nov 06, 2014	13.00	13.31	12.97	13.09	8,417	+0.05(+0.39%)
Nov 05, 2014	13.06	13.08	12.57	13.04	16,527	+0.20(+1.53%)
Nov 04, 2014	13.31	13.31	12.79	12.84	37,159	-0.48(-3.58%)
Nov 03, 2014	13.79	13.79	13.09	13.32	48,647	-0.01(-0.07%)
Oct 31, 2014	14.50	14.50	12.98	13.33	66,649	-0.98(-6.83%)
Oct 30, 2014	14.35	14.38	13.92	14.31	7,241	+0.04(+0.31%)
Oct 29, 2014	14.27	14.27	13.60	14.26	20,680	+0.11(+0.80%)
Oct 28, 2014	14.16	14.16	14.01	14.15	15,644	-0.00(-0.03%)
Oct 27, 2014	13.81	13.68	13.68	14.16	62,649	+0.48(+3.50%)
Oct 24, 2014	14.14	14.63	13.44	13.68	27,453	-0.58(-4.04%)
Oct 23, 2014	14.23	14.30	13.82	14.25	38,429	+0.06(+0.45%)
Oct 22, 2014	14.62	14.62	13.81	14.19	46,783	-0.31(-2.16%)
Oct 21, 2014	14.74	14.94	14.03	14.50	50,325	-0.13(-0.88%)
Oct 20, 2014	13.83	14.66	13.78	14.63	46,158	+0.46(+3.25%)
Oct 17, 2014	13.36	14.17	13.25	14.17	54,633	+0.98(+7.40%)
Oct 16, 2014	12.76	13.92	12.66	13.19	87,772	+0.53(+4.18%)
Oct 15, 2014	11.50	12.86	10.61	12.66	163,543	+0.84(+7.09%)
Oct 14, 2014	12.43	12.45	11.16	11.83	135,379	-0.81(-6.38%)
Oct 13, 2014	13.81	13.81	12.22	12.63	87,683	-1.19(-8.63%)
Oct 10, 2014	14.86	15.17	13.81	13.82	58,238	-1.03(-6.91%)
Oct 09, 2014	14.29	14.85	14.28	14.85	17,355	+0.38(+2.65%)
Oct 08, 2014	15.13	15.23	14.28	14.47	38,963	-0.84(-5.51%)
Oct 07, 2014	15.21	15.42	14.92	15.31	29,757	+0.01(+0.09%)
Oct 06, 2014	15.50	15.65	14.86	15.30	50,390	-0.17(-1.10%)
Oct 03, 2014	15.37	15.50	15.36	15.47	25,216	+0.12(+0.78%)
Oct 02, 2014	15.31	15.52	15.31	15.35	28,548	+0.11(+0.69%)
Oct 01, 2014	16.07	16.07	15.24	15.24	50,655	-0.81(-5.02%)
Sep 30, 2014	15.80	16.12	15.22	16.05	54,025	+0.17(+1.10%)
Sep 29, 2014	15.03	15.91	14.92	15.87	34,654	+0.82(+5.41%)
Sep 26, 2014	15.13	15.20	14.55	15.06	31,742	+0.18(+1.24%)
Sep 25, 2014	15.65	15.77	14.82	14.87	91,931	-0.38(-2.51%)
Sep 24, 2014	15.54	16.44	15.11	15.26	145,579	-0.17(-1.13%)
Sep 23, 2014	14.82	15.43	14.71	15.43	74,367	+0.59(+4.01%)
Sep 22, 2014	14.80	15.35	14.63	14.84	55,225	+0.26(+1.81%)
Sep 19, 2014	14.77	14.64	14.40	14.57	45,978	-0.06(-0.44%)
Sep 18, 2014	14.27	14.77	14.27	14.64	22,823	+0.51(+3.63%)
Sep 17, 2014	14.11	14.41	14.11	14.12	14,182	+0.00(+0.03%)
Sep 16, 2014	13.95	14.32	13.86	14.12	25,919	+0.22(+1.60%)
Sep 15, 2014	13.87	13.95	13.85	13.90	20,045	+0.07(+0.54%)
Sep 12, 2014	13.77	13.95	13.73	13.82	7,887	-0.03(-0.21%)
Sep 11, 2014	14.07	14.16	13.67	13.85	29,675	-0.23(-1.64%)
Sep 10, 2014	14.39	14.65	14.07	14.08	18,279	-0.39(-2.70%)
Sep 09, 2014	14.63	14.64	14.24	14.47	17,384	-0.13(-0.88%)
Sep 08, 2014	14.94	14.94	14.08	14.60	47,547	+0.07(+0.51%)
Sep 05, 2014	14.77	14.98	14.53	14.53	19,970	-0.45(-3.00%)
Sep 04, 2014	15.09	14.87	14.68	14.98	31,380	+0.11(+0.73%)
Sep 03, 2014	14.86	15.22	14.68	14.87	25,585	-0.11(-0.73%)
Sep 02, 2014	14.53	15.18	14.38	14.98	50,370	+0.45(+3.09%)
Aug 29, 2014	14.39	14.53	14.53	14.53	34,800	+0.32(+2.24%)
Aug 28, 2014	14.01	14.41	14.01	14.21	10,250	+0.21(+1.52%)
Aug 27, 2014	13.77	14.07	14.05	14.00	20,913	+0.07(+0.49%)
Aug 26, 2014	13.61	14.40	13.52	13.93	60,956	+0.13(+0.91%)
Aug 25, 2014	13.79	13.84	13.64	13.80	36,044	+0.24(+1.76%)
Aug 22, 2014	13.47	13.65	13.47	13.56	11,468	-0.03(-0.20%)
Aug 21, 2014	13.81	13.83	13.49	13.59	23,249	-0.04(-0.33%)
Aug 20, 2014	13.47	13.77	13.28	13.64	37,977	+0.21(+1.54%)
Aug 19, 2014	13.59	13.59	13.21	13.43	42,310	+0.61(+4.74%)
Aug 18, 2014	12.76	12.89	12.69	12.82	16,981	+0.11(+0.89%)
Aug 15, 2014	12.69	12.74	12.40	12.71	28,196	+0.22(+1.77%)
Aug 14, 2014	12.31	12.66	12.31	12.49	20,985	+0.18(+1.43%)
Aug 13, 2014	12.02	12.31	11.96	12.31	36,706	+0.42(+3.56%)
Aug 12, 2014	12.02	12.27	11.84	11.89	19,918	-0.19(-1.60%)
Aug 11, 2014	12.15	12.22	12.04	12.08	16,874	-0.04(-0.33%)
Aug 08, 2014	11.80	12.12	11.59	12.12	21,754	+0.42(+3.62%)
Aug 07, 2014	11.72	11.85	11.66	11.70	25,078	+0.08(+0.65%)
Aug 06, 2014	11.72	11.72	11.56	11.62	12,505	-0.01(-0.07%)
Aug 05, 2014	11.72	11.72	11.39	11.63	25,454	-0.05(-0.46%)
Aug 04, 2014	11.56	11.72	11.25	11.69	43,535	+0.13(+1.09%)
Aug 01, 2014	11.70	11.70	11.28	11.56	31,322	-0.18(-1.50%)
Jul 31, 2014	11.95	11.95	11.63	11.74	38,413	-0.21(-1.73%)
Jul 30, 2014	11.89	11.95	11.70	11.94	22,391	+0.05(+0.42%)
Jul 29, 2014	11.73	11.89	11.63	11.89	34,351	+0.26(+2.20%)
Jul 28, 2014	11.67	11.67	11.48	11.64	88,296	+0.10(+0.84%)
Jul 25, 2014	11.39	11.71	11.39	11.54	56,717	-0.04(-0.33%)
Jul 24, 2014	11.56	11.60	11.32	11.58	61,456	+0.03(+0.27%)
Jul 23, 2014	12.49	12.49	11.48	11.55	165,913	-0.79(-6.40%)
Jul 22, 2014	13.52	13.52	12.30	12.34	63,834	-0.94(-7.06%)
Jul 21, 2014	13.52	13.60	13.27	13.28	32,698	-0.21(-1.53%)
Jul 18, 2014	13.35	13.54	13.23	13.48	8,226	+0.24(+1.79%)
Jul 17, 2014	13.28	13.58	13.21	13.24	11,162	-0.03(-0.20%)
Jul 16, 2014	13.08	13.27	12.99	13.27	21,887	+0.29(+2.23%)
Jul 15, 2014	13.30	13.32	12.85	12.98	39,358	-0.32(-2.40%)
Jul 14, 2014	13.38	13.52	13.30	13.30	21,253	-0.08(-0.62%)
Jul 11, 2014	13.16	13.54	13.16	13.38	22,203	+0.05(+0.40%)
Jul 10, 2014	13.05	13.34	12.84	13.33	10,330	-0.04(-0.27%)
Jul 09, 2014	13.11	13.90	13.09	13.36	30,681	+0.28(+2.11%)
Jul 08, 2014	12.99	13.23	12.99	13.09	21,325	+0.03(+0.21%)
Jul 07, 2014	13.23	13.45	12.96	13.06	25,103	-0.16(-1.22%)
Jul 03, 2014	13.80	13.22	13.22	13.22	112,945	-0.43(-3.17%)
Jul 02, 2014	14.28	14.47	13.57	13.65	93,200	-0.84(-5.78%)
Jul 01, 2014	15.27	15.27	14.19	14.49	66,519	-0.70(-4.59%)
Jun 30, 2014	14.95	15.48	14.95	15.19	13,988	+0.18(+1.22%)
Jun 27, 2014	15.01	15.49	14.98	15.01	14,907	-0.28(-1.81%)
Jun 26, 2014	14.95	15.57	14.83	15.28	28,884	+0.45(+3.01%)
Jun 25, 2014	14.64	15.44	14.64	14.84	29,159	+0.13(+0.85%)
Jun 24, 2014	15.82	15.82	14.33	14.71	110,495	-1.00(-6.36%)
Jun 23, 2014	15.98	15.98	15.67	15.71	30,469	-0.02(-0.12%)
Jun 20, 2014	16.29	16.64	15.61	15.73	108,057	-0.38(-2.36%)
Jun 19, 2014	15.62	16.51	15.47	16.11	63,583	+0.61(+3.94%)
Jun 18, 2014	15.10	15.61	15.10	15.50	25,858	+0.43(+2.88%)
Jun 17, 2014	15.34	15.57	15.03	15.07	44,490	-0.29(-1.87%)
Jun 16, 2014	14.98	15.68	14.98	15.35	30,894	+0.39(+2.63%)
Jun 13, 2014	14.87	14.98	14.83	14.96	17,068	+0.12(+0.80%)
Jun 12, 2014	15.10	15.14	14.72	14.84	12,933	-0.12(-0.79%)
Jun 11, 2014	15.31	15.48	14.83	14.96	21,863	-0.10(-0.68%)
Jun 10, 2014	14.95	15.31	14.70	15.06	26,655	+0.39(+2.69%)
Jun 06, 2014	14.27	14.58	14.25	14.67	18,358	+0.39(+2.76%)
Jun 05, 2014	14.25	14.27	13.99	14.27	9,483	+0.11(+0.75%)
Jun 04, 2014	14.16	14.26	13.77	14.17	31,118	+0.05(+0.34%)
Jun 03, 2014	13.88	14.20	13.84	14.12	25,173	+0.20(+1.43%)
Jun 02, 2014	13.95	14.01	13.72	13.92	18,941	+0.14(+1.00%)
May 30, 2014	14.18	14.18	13.33	13.78	28,314	-0.27(-1.89%)
May 29, 2014	14.27	14.35	13.81	14.05	34,672	-0.23(-1.58%)
May 28, 2014	14.27	14.56	14.26	14.27	5,797	+0.13(+0.89%)
May 27, 2014	13.93	14.30	13.87	14.15	34,524	+0.23(+1.67%)
May 23, 2014	13.70	13.91	13.91	13.91	30,090	+0.32(+2.32%)
May 22, 2014	13.16	13.60	13.08	13.60	37,970	+0.42(+3.16%)
May 21, 2014	13.13	13.18	12.95	13.18	33,368	+0.11(+0.81%)
May 20, 2014	12.96	13.14	12.96	13.08	12,649	+0.14(+1.12%)
May 19, 2014	12.67	13.07	12.67	12.93	18,138	+0.26(+2.08%)
May 16, 2014	12.41	12.71	12.39	12.67	11,033	+0.54(+4.41%)
May 15, 2014	13.01	13.03	12.11	12.13	30,325	-0.87(-6.71%)
May 14, 2014	12.69	13.25	12.54	13.01	21,908	+0.47(+3.78%)
May 13, 2014	12.44	12.74	12.30	12.53	33,571	+0.07(+0.59%)
May 12, 2014	12.50	12.50	12.30	12.46	8,299	-0.09(-0.73%)
May 09, 2014	12.60	12.60	12.37	12.55	21,468	+0.11(+0.88%)
May 08, 2014	12.29	12.55	12.29	12.44	7,739	+0.03(+0.21%)
May 07, 2014	12.60	12.70	12.29	12.41	14,422	+0.12(+0.98%)
May 06, 2014	12.97	12.97	12.29	12.29	14,741	-0.43(-3.37%)
May 05, 2014	12.74	12.91	12.52	12.72	16,898	+0.08(+0.64%)
May 02, 2014	12.79	12.79	12.52	12.64	23,552	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.