Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.16	10.16	9.833	9.901	11,637	-0.16(-1.62%)
Apr 29, 2019	10.03	10.16	10.03	10.06	4,567	+0.09(+0.85%)
Apr 26, 2019	9.945	10.01	9.888	9.978	17,561	+0.09(+0.89%)
Apr 25, 2019	9.996	9.996	9.736	9.890	16,388	-0.12(-1.21%)
Apr 24, 2019	9.676	10.05	9.676	10.01	19,821	+0.73(+7.82%)
Apr 23, 2019	9.313	9.324	9.252	9.286	4,506	-0.12(-1.29%)
Apr 22, 2019	9.407	9.588	9.380	9.407	14,345	+0.21(+2.26%)
Apr 18, 2019	8.775	9.252	8.775	9.199	20,388	+0.37(+4.16%)
Apr 17, 2019	8.783	8.903	8.783	8.832	4,497	+0.00(+0.01%)
Apr 16, 2019	8.722	8.919	8.722	8.831	8,944	+0.12(+1.41%)
Apr 15, 2019	8.715	8.715	8.675	8.708	3,223	+0.03(+0.39%)
Apr 12, 2019	8.607	8.675	8.565	8.675	4,167	+0.02(+0.23%)
Apr 11, 2019	8.695	8.695	8.655	8.655	3,085	+0.03(+0.31%)
Apr 10, 2019	8.668	8.735	8.628	8.628	4,482	+0.05(+0.54%)
Apr 09, 2019	8.265	8.594	8.265	8.582	14,392	+0.40(+4.94%)
Apr 08, 2019	8.164	8.231	8.164	8.177	5,016	+0.05(+0.58%)
Apr 05, 2019	8.151	8.177	8.124	8.130	2,083	+0.01(+0.08%)
Apr 04, 2019	8.231	8.567	8.124	8.124	38,689	-0.34(-3.97%)
Apr 03, 2019	8.527	8.534	8.441	8.460	6,665	+0.07(+0.80%)
Apr 02, 2019	8.500	8.500	8.392	8.392	2,872	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.