Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.070 | 1.080 | 1.063 | 1.063 | 244,954 | -0.02(-1.89%) |
Apr 29, 2002 | 1.080 | 1.085 | 1.061 | 1.083 | 203,591 | -0.00(-0.17%) |
Apr 26, 2002 | 1.080 | 1.087 | 1.052 | 1.085 | 134,295 | -0.00(-0.17%) |
Apr 25, 2002 | 1.098 | 1.098 | 1.061 | 1.087 | 3,008,215 | -0.01(-0.51%) |
Apr 24, 2002 | 1.098 | 1.098 | 1.089 | 1.093 | 124,626 | -0.01(-0.68%) |
Apr 23, 2002 | 1.102 | 1.108 | 1.089 | 1.100 | 228,839 | -0.00(-0.17%) |
Apr 22, 2002 | 1.109 | 1.113 | 1.102 | 1.102 | 161,154 | -0.01(-1.33%) |
Apr 19, 2002 | 1.117 | 1.121 | 1.113 | 1.117 | 82,188 | -0.01(-0.66%) |
Apr 18, 2002 | 1.102 | 1.130 | 1.102 | 1.124 | 189,624 | +0.02(+1.86%) |
Apr 17, 2002 | 1.108 | 1.109 | 1.098 | 1.104 | 201,442 | +0.01(+0.51%) |
Apr 16, 2002 | 1.091 | 1.098 | 1.083 | 1.098 | 551,685 | +0.01(+1.38%) |
Apr 15, 2002 | 1.082 | 1.089 | 1.080 | 1.083 | 75,742 | -0.01(-0.85%) |
Apr 12, 2002 | 1.104 | 1.104 | 1.082 | 1.093 | 199,831 | +0.00(+0.17%) |
Apr 11, 2002 | 1.089 | 1.095 | 1.082 | 1.091 | 214,872 | -0.01(-0.68%) |
Apr 10, 2002 | 1.098 | 1.106 | 1.089 | 1.098 | 285,243 | +0.02(+1.55%) |
Apr 09, 2002 | 1.093 | 1.098 | 1.070 | 1.082 | 234,748 | -0.00(-0.34%) |
Apr 08, 2002 | 1.100 | 1.100 | 1.083 | 1.085 | 255,161 | -0.02(-1.52%) |
Apr 05, 2002 | 1.098 | 1.109 | 1.098 | 1.102 | 78,965 | +0.00(+0.17%) |
Apr 04, 2002 | 1.100 | 1.108 | 1.100 | 1.100 | 53,180 | -0.01(-0.67%) |
Apr 03, 2002 | 1.111 | 1.126 | 1.100 | 1.108 | 10,797,343 | +0.00(+0.00%) |
Apr 02, 2002 | 1.119 | 1.119 | 1.098 | 1.108 | 174,046 | -0.00(-0.34%) |
Apr 01, 2002 | 1.102 | 1.117 | 1.102 | 1.111 | 241,731 | +0.01(+0.84%) |
Mar 29, 2002 | 1.095 | 1.111 | 1.095 | 1.102 | 204,666 | +0.00(+0.00%) |
Mar 28, 2002 | 1.095 | 1.111 | 1.095 | 1.102 | 204,666 | +0.01(+0.68%) |
Mar 27, 2002 | 1.093 | 1.098 | 1.093 | 1.095 | 236,896 | +0.00(+0.00%) |
Mar 26, 2002 | 1.098 | 1.102 | 1.093 | 1.095 | 297,061 | -0.00(-0.17%) |
Mar 25, 2002 | 1.098 | 1.108 | 1.096 | 1.096 | 174,583 | -0.00(-0.17%) |
Mar 22, 2002 | 1.111 | 1.111 | 1.096 | 1.098 | 222,930 | -0.01(-0.67%) |
Mar 21, 2002 | 1.100 | 1.106 | 1.091 | 1.106 | 157,931 | +0.00(+0.17%) |
Mar 20, 2002 | 1.108 | 1.108 | 1.091 | 1.104 | 218,095 | -0.00(-0.34%) |
Mar 19, 2002 | 1.108 | 1.113 | 1.108 | 1.108 | 275,036 | +0.00(+0.00%) |
Mar 18, 2002 | 1.102 | 1.111 | 1.102 | 1.108 | 460,901 | +0.01(+0.68%) |
Mar 15, 2002 | 1.098 | 1.102 | 1.091 | 1.100 | 579,081 | +0.00(+0.17%) |
Mar 14, 2002 | 1.098 | 1.100 | 1.091 | 1.098 | 389,993 | +0.00(+0.17%) |
Mar 13, 2002 | 1.098 | 1.098 | 1.095 | 1.096 | 392,142 | -0.00(-0.34%) |
Mar 12, 2002 | 1.113 | 1.113 | 1.098 | 1.100 | 246,029 | -0.02(-1.66%) |
Mar 11, 2002 | 1.108 | 1.121 | 1.108 | 1.119 | 399,662 | -0.00(-0.17%) |
Mar 08, 2002 | 1.113 | 1.124 | 1.113 | 1.121 | 435,653 | +0.01(+1.35%) |
Mar 07, 2002 | 1.108 | 1.117 | 1.106 | 1.106 | 381,398 | +0.01(+0.68%) |
Mar 06, 2002 | 1.098 | 1.106 | 1.096 | 1.098 | 811,680 | +0.01(+0.68%) |
Mar 05, 2002 | 1.109 | 1.117 | 1.089 | 1.091 | 764,946 | -0.03(-2.66%) |
Mar 04, 2002 | 1.100 | 1.121 | 1.098 | 1.121 | 456,604 | +0.03(+2.91%) |
Mar 01, 2002 | 1.061 | 1.089 | 1.061 | 1.089 | 314,788 | +0.01(+1.39%) |
Feb 28, 2002 | 1.076 | 1.076 | 1.061 | 1.074 | 114,419 | +0.02(+1.94%) |
Feb 27, 2002 | 1.052 | 1.070 | 1.050 | 1.054 | 214,872 | +0.01(+0.71%) |
Feb 26, 2002 | 1.054 | 1.067 | 1.046 | 1.046 | 121,402 | -0.01(-0.53%) |
Feb 25, 2002 | 1.035 | 1.052 | 1.035 | 1.052 | 646,229 | +0.01(+0.89%) |
Feb 22, 2002 | 1.042 | 1.042 | 1.029 | 1.042 | 81,114 | -0.00(-0.36%) |
Feb 21, 2002 | 1.033 | 1.056 | 1.028 | 1.046 | 177,806 | -0.01(-0.53%) |
Feb 20, 2002 | 1.059 | 1.059 | 1.028 | 1.052 | 235,822 | -0.02(-1.74%) |
Feb 19, 2002 | 1.070 | 1.070 | 1.061 | 1.070 | 169,212 | -0.01(-0.86%) |
Feb 18, 2002 | 1.106 | 1.106 | 1.080 | 1.080 | 8,809,772 | +0.00(+0.00%) |
Feb 15, 2002 | 1.106 | 1.106 | 1.080 | 1.080 | 113,345 | -0.02(-2.19%) |
Feb 14, 2002 | 1.108 | 1.117 | 1.100 | 1.104 | 116,568 | -0.00(-0.34%) |
Feb 13, 2002 | 1.098 | 1.108 | 1.098 | 1.108 | 131,609 | +0.01(+0.85%) |
Feb 12, 2002 | 1.098 | 1.117 | 1.098 | 1.098 | 167,063 | -0.01(-1.34%) |
Feb 11, 2002 | 1.098 | 1.117 | 1.098 | 1.113 | 67,147 | +0.03(+3.10%) |
Feb 08, 2002 | 1.093 | 1.108 | 1.078 | 1.080 | 243,880 | -0.00(-0.17%) |
Feb 07, 2002 | 1.078 | 1.100 | 1.078 | 1.082 | 157,394 | +0.00(+0.17%) |
Feb 06, 2002 | 1.080 | 1.091 | 1.070 | 1.080 | 159,005 | -0.00(-0.34%) |
Feb 05, 2002 | 1.083 | 1.102 | 1.080 | 1.083 | 170,286 | -0.02(-1.69%) |
Feb 04, 2002 | 1.106 | 1.108 | 1.100 | 1.102 | 117,105 | -0.01(-0.84%) |