Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.23	35.23	34.53	34.96	14,689,904	-0.41(-1.17%)
Apr 28, 2016	35.40	35.93	35.23	35.37	10,527,802	-0.46(-1.27%)
Apr 27, 2016	35.53	35.96	35.53	35.83	9,968,032	+0.18(+0.49%)
Apr 26, 2016	35.80	35.83	35.46	35.65	9,538,947	-0.11(-0.32%)
Apr 25, 2016	35.60	35.81	35.49	35.76	12,401,375	+0.07(+0.20%)
Apr 22, 2016	35.77	36.33	35.67	35.69	17,107,204	-0.25(-0.71%)
Apr 21, 2016	35.98	36.22	35.85	35.95	13,630,349	-0.10(-0.27%)
Apr 20, 2016	36.12	36.30	36.03	36.05	9,670,474	+0.04(+0.10%)
Apr 19, 2016	36.32	36.39	35.93	36.01	11,270,527	-0.16(-0.44%)
Apr 18, 2016	35.82	36.18	35.78	36.17	10,090,061	+0.19(+0.54%)
Apr 15, 2016	36.06	36.29	35.98	35.98	11,790,341	-0.19(-0.53%)
Apr 14, 2016	36.23	36.36	36.12	36.17	10,433,643	-0.06(-0.17%)
Apr 13, 2016	35.80	36.30	35.63	36.23	14,539,439	+0.78(+2.20%)
Apr 12, 2016	35.35	35.54	35.07	35.45	10,541,458	+0.16(+0.45%)
Apr 11, 2016	35.47	35.89	35.28	35.29	11,902,093	+0.03(+0.07%)
Apr 08, 2016	35.06	35.42	35.06	35.27	9,169,222	+0.34(+0.98%)
Apr 07, 2016	35.47	35.47	34.78	34.92	14,693,512	-0.68(-1.91%)
Apr 06, 2016	35.30	35.64	35.12	35.61	14,324,477	+0.19(+0.54%)
Apr 05, 2016	35.69	35.88	35.35	35.41	10,427,715	-0.47(-1.31%)
Apr 04, 2016	35.96	36.07	35.74	35.89	11,723,410	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.