Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.76 31.94 31.22 31.28 35,447,619 -0.48(-1.51%)
Apr 29, 2014 32.06 32.09 31.40 31.76 39,654,741 -0.28(-0.87%)
Apr 28, 2014 31.59 32.35 31.37 32.04 70,241,856 +1.29(+4.20%)
Apr 25, 2014 30.73 30.80 30.55 30.75 18,669,530 +0.04(+0.13%)
Apr 24, 2014 30.90 30.90 30.20 30.71 24,868,150 -0.21(-0.68%)
Apr 23, 2014 31.18 31.18 30.76 30.92 20,387,734 -0.08(-0.26%)
Apr 22, 2014 30.85 31.25 30.85 31.00 25,839,062 +0.14(+0.45%)
Apr 21, 2014 30.54 30.94 30.40 30.86 30,271,963 +0.61(+2.02%)
Apr 17, 2014 30.15 30.25 30.25 30.25 26,536,800 +0.16(+0.53%)
Apr 16, 2014 30.15 30.22 29.92 30.09 29,427,173 +0.20(+0.67%)
Apr 15, 2014 29.97 30.15 29.60 29.89 30,020,092 +0.02(+0.07%)
Apr 14, 2014 30.05 30.13 29.58 29.87 28,823,778 +0.01(+0.03%)
Apr 11, 2014 30.50 30.50 29.83 29.86 40,821,080 -0.75(-2.45%)
Apr 10, 2014 31.38 31.43 30.51 30.61 30,340,620 -0.62(-1.99%)
Apr 09, 2014 30.99 31.25 30.62 31.23 38,485,803 +0.36(+1.17%)
Apr 08, 2014 31.26 31.39 30.85 30.87 33,584,169 -0.33(-1.06%)
Apr 07, 2014 31.48 31.71 31.05 31.20 54,406,319 -0.96(-2.99%)
Apr 04, 2014 32.52 32.69 32.07 32.16 26,276,720 -0.24(-0.74%)
Apr 03, 2014 32.43 32.49 32.18 32.40 20,035,994 +0.11(+0.34%)
Apr 02, 2014 31.92 32.39 31.81 32.29 21,596,228 +0.34(+1.06%)
Apr 01, 2014 31.93 32.25 31.75 31.95 21,736,059 -0.17(-0.53%)
Mar 31, 2014 31.96 32.18 31.83 32.12 18,437,949 +0.24(+0.75%)
Mar 28, 2014 32.20 32.48 31.74 31.88 21,969,901 -0.22(-0.69%)
Mar 27, 2014 32.28 32.38 31.90 32.10 27,611,772 -0.08(-0.25%)
Mar 26, 2014 32.01 32.41 31.67 32.18 31,374,391 +0.36(+1.13%)
Mar 25, 2014 31.77 31.99 31.59 31.82 21,094,980 +0.33(+1.05%)
Mar 24, 2014 31.77 31.90 31.33 31.49 41,805,150 -0.69(-2.14%)
Mar 21, 2014 32.33 32.49 31.46 32.18 62,719,258 +0.27(+0.85%)
Mar 20, 2014 32.12 32.12 31.71 31.91 22,695,794 +0.20(+0.63%)
Mar 19, 2014 31.93 32.08 31.39 31.71 22,457,485 -0.22(-0.69%)
Mar 18, 2014 31.47 32.05 31.42 31.93 22,980,234 +0.51(+1.62%)
Mar 17, 2014 31.41 31.53 31.26 31.42 21,264,210 +0.19(+0.61%)
Mar 14, 2014 31.15 31.43 30.83 31.23 27,112,901 +0.11(+0.35%)
Mar 13, 2014 31.99 32.02 30.91 31.12 45,859,838 -0.86(-2.69%)
Mar 12, 2014 32.15 32.56 31.93 31.98 32,516,516 -0.44(-1.36%)
Mar 11, 2014 32.35 32.62 32.24 32.42 24,124,562 +0.03(+0.09%)
Mar 10, 2014 32.42 32.54 32.29 32.39 15,957,400 -0.04(-0.12%)
Mar 07, 2014 32.51 32.66 32.18 32.43 17,610,815 -0.03(-0.09%)
Mar 06, 2014 32.80 32.96 32.41 32.46 20,518,467 -0.29(-0.89%)
Mar 05, 2014 32.65 32.95 32.60 32.75 22,292,492 +0.06(+0.18%)
Mar 04, 2014 32.34 32.74 32.34 32.69 26,325,091 +0.71(+2.22%)
Mar 03, 2014 31.52 32.14 31.52 31.98 23,721,847 -0.13(-0.40%)
Feb 28, 2014 32.12 32.41 31.85 32.11 27,517,571 -0.12(-0.37%)
Feb 27, 2014 31.87 32.24 31.83 32.23 22,753,271 +0.24(+0.75%)
Feb 26, 2014 31.74 32.00 31.72 31.99 25,022,849 +0.10(+0.31%)
Feb 25, 2014 31.55 31.99 31.54 31.89 27,190,872 -0.10(-0.31%)
Feb 24, 2014 31.61 32.08 31.46 31.99 38,775,048 +0.53(+1.68%)
Feb 21, 2014 31.68 31.77 31.44 31.46 18,471,924 -0.09(-0.29%)
Feb 20, 2014 31.34 31.71 31.26 31.55 22,439,254 +0.07(+0.22%)
Feb 19, 2014 31.92 31.96 31.44 31.48 27,270,194 -0.40(-1.25%)
Feb 18, 2014 31.81 32.09 31.79 31.88 19,687,609 -0.06(-0.19%)
Feb 14, 2014 31.88 31.94 31.94 31.94 18,895,600 +0.24(+0.76%)
Feb 13, 2014 31.50 31.85 31.40 31.70 18,867,498 +0.09(+0.28%)
Feb 12, 2014 31.87 32.00 31.55 31.61 21,258,541 -0.27(-0.85%)
Feb 11, 2014 31.79 31.98 31.43 31.88 24,727,775 +0.41(+1.30%)
Feb 10, 2014 31.26 31.47 31.13 31.47 22,588,772 +0.25(+0.80%)
Feb 07, 2014 30.84 31.28 30.61 31.22 27,925,229 +0.38(+1.23%)
Feb 06, 2014 30.70 30.91 30.60 30.84 23,563,095 +0.19(+0.62%)
Feb 05, 2014 30.99 31.18 30.58 30.65 37,152,606 -0.79(-2.51%)
Feb 04, 2014 31.64 32.00 31.25 31.44 47,209,080 +0.84(+2.75%)
Feb 03, 2014 31.03 31.67 30.57 30.60 61,309,685 +0.20(+0.66%)
Jan 31, 2014 30.56 30.66 30.21 30.40 41,415,729 -0.42(-1.36%)
Jan 30, 2014 30.40 30.85 30.21 30.82 31,643,043 +0.71(+2.36%)
Jan 29, 2014 30.24 30.46 30.00 30.11 29,195,040 -0.31(-1.02%)
Jan 28, 2014 30.44 30.75 30.13 30.42 34,076,580 +0.76(+2.56%)
Jan 27, 2014 30.04 30.25 29.66 29.66 33,086,957 -0.43(-1.43%)
Jan 24, 2014 30.86 30.96 30.06 30.09 36,245,903 -0.92(-2.97%)
Jan 23, 2014 31.02 31.23 30.91 31.01 25,016,415 -0.26(-0.83%)
Jan 22, 2014 31.31 31.34 31.09 31.27 22,347,414 +0.04(+0.13%)
Jan 21, 2014 31.32 31.41 30.95 31.23 23,656,226 +0.14(+0.45%)
Jan 17, 2014 31.25 31.09 31.09 31.09 21,623,200 -0.08(-0.26%)
Jan 16, 2014 31.18 31.42 31.09 31.17 18,572,985 -0.01(-0.03%)
Jan 15, 2014 31.00 31.31 30.85 31.18 28,816,089 +0.18(+0.58%)
Jan 14, 2014 30.58 31.05 30.55 31.00 32,971,240 +0.46(+1.51%)
Jan 13, 2014 30.86 31.03 30.44 30.54 23,980,709 -0.15(-0.49%)
Jan 10, 2014 30.84 30.95 30.50 30.69 21,723,998 -0.24(-0.78%)
Jan 09, 2014 31.08 31.12 30.61 30.93 20,581,007 -0.02(-0.06%)
Jan 08, 2014 30.78 30.99 30.65 30.95 22,929,162 +0.21(+0.68%)
Jan 07, 2014 30.86 31.02 30.74 30.74 22,214,567 +0.19(+0.62%)
Jan 06, 2014 30.77 30.95 30.53 30.55 23,958,498 +0.03(+0.10%)
Jan 03, 2014 30.39 30.83 30.38 30.52 15,036,749 +0.06(+0.20%)
Jan 02, 2014 30.47 30.60 30.33 30.46 17,398,307 -0.17(-0.56%)
Dec 31, 2013 30.62 30.63 30.63 30.63 15,164,900 -0.06(-0.20%)
Dec 30, 2013 30.54 30.70 30.39 30.69 14,798,996 +0.05(+0.16%)
Dec 27, 2013 30.76 30.85 30.53 30.64 11,958,458 +0.09(+0.29%)
Dec 26, 2013 30.37 30.56 30.32 30.55 12,056,737 +0.26(+0.86%)
Dec 24, 2013 30.44 30.45 30.22 30.29 10,992,495 -0.06(-0.20%)
Dec 23, 2013 30.46 30.50 30.17 30.35 22,988,640 +0.10(+0.33%)
Dec 20, 2013 30.70 30.95 30.25 30.25 62,314,440 -0.46(-1.50%)
Dec 19, 2013 30.76 31.01 30.61 30.71 32,591,917 -0.06(-0.19%)
Dec 18, 2013 30.31 30.78 30.01 30.77 34,868,707 +0.63(+2.09%)
Dec 17, 2013 30.19 30.31 30.01 30.14 28,635,578 -0.11(-0.36%)
Dec 16, 2013 30.31 30.63 30.14 30.25 28,213,022 +0.00(+0.00%)
Dec 13, 2013 30.44 30.48 29.95 30.25 26,081,317 +0.00(+0.00%)
Dec 12, 2013 30.55 30.77 30.20 30.25 29,081,159 -0.40(-1.31%)
Dec 11, 2013 31.34 31.34 30.52 30.65 35,031,012 -0.69(-2.20%)
Dec 10, 2013 31.41 31.49 31.20 31.34 22,701,187 -0.24(-0.76%)
Dec 09, 2013 31.54 31.69 31.41 31.58 21,264,131 +0.04(+0.13%)
Dec 06, 2013 31.55 31.61 31.33 31.54 18,913,723 +0.29(+0.93%)
Dec 05, 2013 31.12 31.40 31.12 31.25 20,647,673 -0.02(-0.06%)
Dec 04, 2013 31.11 31.43 31.00 31.27 23,736,007 +0.05(+0.16%)
Dec 03, 2013 31.69 31.71 31.17 31.22 37,089,799 -0.61(-1.92%)
Dec 02, 2013 31.61 31.92 31.61 31.83 18,767,608 +0.10(+0.32%)
Nov 29, 2013 31.88 32.02 31.70 31.73 11,843,419 -0.15(-0.47%)
Nov 27, 2013 32.02 32.08 31.80 31.88 17,036,168 -0.01(-0.03%)
Nov 26, 2013 32.27 32.27 31.88 31.89 23,166,096 -0.25(-0.78%)
Nov 25, 2013 32.12 32.50 32.08 32.14 25,393,213 +0.02(+0.06%)
Nov 22, 2013 31.90 32.16 31.80 32.12 25,414,127 +0.15(+0.47%)
Nov 21, 2013 31.85 32.16 31.78 31.97 26,112,142 +0.05(+0.16%)
Nov 20, 2013 31.79 32.10 31.65 31.92 20,261,593 +0.26(+0.82%)
Nov 19, 2013 31.98 32.02 31.61 31.66 28,816,341 -0.35(-1.09%)
Nov 18, 2013 32.08 32.15 31.91 32.01 21,916,710 -0.19(-0.59%)
Nov 15, 2013 31.83 32.20 31.71 32.20 24,410,743 +0.20(+0.63%)
Nov 14, 2013 31.94 32.21 31.78 32.00 27,520,461 +0.13(+0.41%)
Nov 13, 2013 31.28 31.87 31.28 31.87 27,155,875 +0.49(+1.56%)
Nov 12, 2013 31.18 31.60 31.12 31.38 25,208,810 +0.14(+0.45%)
Nov 11, 2013 31.22 31.30 31.16 31.24 16,872,652 -0.08(-0.26%)
Nov 08, 2013 30.88 31.35 30.73 31.32 25,020,359 +0.41(+1.33%)
Nov 07, 2013 30.99 31.24 30.91 30.91 25,143,382 -0.06(-0.19%)
Nov 06, 2013 31.23 31.33 30.86 30.97 24,638,469 -0.27(-0.86%)
Nov 05, 2013 31.19 31.34 31.02 31.24 18,872,482 -0.02(-0.06%)
Nov 04, 2013 31.16 31.39 31.12 31.26 18,804,382 +0.09(+0.29%)
Nov 01, 2013 30.70 31.26 30.69 31.17 28,012,235 +0.49(+1.58%)
Oct 31, 2013 30.78 31.07 30.64 30.68 30,303,873 -0.25(-0.79%)
Oct 30, 2013 31.25 31.28 30.80 30.93 22,447,337 -0.32(-1.02%)
Oct 29, 2013 30.84 31.35 30.82 31.25 34,429,009 +0.51(+1.66%)
Oct 28, 2013 30.45 30.81 30.45 30.74 25,434,590 +0.13(+0.42%)
Oct 25, 2013 30.48 30.68 30.42 30.61 24,438,120 +0.00(+0.00%)
Oct 24, 2013 30.68 30.91 30.56 30.61 25,600,055 +0.01(+0.03%)
Oct 23, 2013 30.65 30.86 30.58 30.60 24,913,500 -0.08(-0.26%)
Oct 22, 2013 30.38 30.94 30.33 30.68 32,152,116 +0.28(+0.92%)
Oct 21, 2013 30.47 30.64 30.35 30.40 24,053,901 -0.11(-0.36%)
Oct 18, 2013 30.19 30.74 30.08 30.51 43,556,207 +0.25(+0.83%)
Oct 17, 2013 29.82 30.26 29.69 30.26 29,705,805 +0.46(+1.54%)
Oct 16, 2013 29.26 29.81 29.19 29.80 31,448,275 +0.64(+2.19%)
Oct 15, 2013 29.21 29.28 29.01 29.16 31,497,765 -0.19(-0.65%)
Oct 14, 2013 28.56 29.36 28.55 29.35 28,946,038 +0.63(+2.19%)
Oct 11, 2013 28.92 28.93 28.63 28.72 24,403,759 -0.05(-0.17%)
Oct 10, 2013 28.62 28.77 28.29 28.77 24,604,469 +0.48(+1.70%)
Oct 09, 2013 28.25 28.44 28.02 28.29 31,434,853 +0.05(+0.18%)
Oct 08, 2013 28.60 28.69 28.23 28.24 24,939,601 -0.38(-1.33%)
Oct 07, 2013 28.73 28.83 28.62 28.62 19,383,242 -0.38(-1.31%)
Oct 04, 2013 28.83 29.04 28.60 29.00 19,540,977 +0.23(+0.80%)
Oct 03, 2013 29.02 29.02 28.69 28.77 22,685,410 -0.24(-0.83%)
Oct 02, 2013 28.69 29.01 28.64 29.01 22,310,180 +0.12(+0.42%)
Oct 01, 2013 28.58 28.95 28.52 28.89 23,453,258 +0.16(+0.57%)
Sep 30, 2013 28.71 28.80 28.61 28.73 26,388,164 -0.15(-0.54%)
Sep 27, 2013 28.48 29.00 28.36 28.88 28,205,305 +0.36(+1.26%)
Sep 26, 2013 28.63 28.70 28.35 28.52 25,467,860 +0.03(+0.11%)
Sep 25, 2013 28.69 28.88 28.49 28.49 26,155,485 -0.22(-0.77%)
Sep 24, 2013 28.73 28.94 28.61 28.71 18,689,063 -0.09(-0.31%)
Sep 23, 2013 28.77 29.04 28.70 28.80 24,772,831 -0.17(-0.59%)
Sep 20, 2013 28.97 29.13 28.92 28.97 40,579,665 +0.13(+0.45%)
Sep 19, 2013 29.04 29.15 28.65 28.84 33,596,904 -0.20(-0.69%)
Sep 18, 2013 28.73 29.27 28.65 29.04 30,226,070 +0.40(+1.40%)
Sep 17, 2013 28.66 28.84 28.57 28.64 21,988,230 -0.07(-0.24%)
Sep 16, 2013 28.79 28.80 28.61 28.71 23,113,508 +0.20(+0.70%)
Sep 13, 2013 28.39 28.65 28.32 28.51 21,959,415 +0.20(+0.71%)
Sep 12, 2013 28.64 28.75 28.27 28.31 28,440,104 -0.36(-1.26%)
Sep 11, 2013 28.53 28.74 28.48 28.67 20,080,764 +0.22(+0.77%)
Sep 10, 2013 28.38 28.52 28.28 28.45 23,756,383 +0.15(+0.53%)
Sep 09, 2013 28.24 28.36 28.10 28.30 21,689,034 +0.02(+0.07%)
Sep 06, 2013 28.28 28.54 28.07 28.28 22,281,437 +0.01(+0.04%)
Sep 05, 2013 28.52 28.52 28.16 28.27 20,797,223 -0.10(-0.35%)
Sep 04, 2013 28.19 28.54 28.07 28.37 25,353,013 +0.36(+1.29%)
Sep 03, 2013 28.38 28.45 27.86 28.01 23,684,573 -0.20(-0.71%)
Aug 30, 2013 28.05 28.40 28.01 28.21 29,782,347 +0.11(+0.39%)
Aug 29, 2013 28.12 28.48 28.07 28.10 21,621,432 -0.11(-0.39%)
Aug 28, 2013 27.95 28.49 27.81 28.21 29,224,555 +0.21(+0.77%)
Aug 27, 2013 27.92 28.28 27.76 28.00 24,602,656 -0.02(-0.09%)
Aug 26, 2013 28.33 28.37 28.02 28.02 20,060,347 -0.32(-1.13%)
Aug 23, 2013 28.14 28.36 28.09 28.34 18,507,496 +0.18(+0.64%)
Aug 22, 2013 28.33 28.33 28.11 28.16 22,738,630 -0.08(-0.28%)
Aug 21, 2013 28.50 28.58 28.22 28.24 23,225,018 -0.29(-1.02%)
Aug 20, 2013 28.56 28.75 28.52 28.53 20,293,003 +0.07(+0.25%)
Aug 19, 2013 28.27 28.49 28.23 28.46 26,831,864 +0.09(+0.32%)
Aug 16, 2013 28.66 28.68 28.35 28.37 28,274,454 -0.43(-1.49%)
Aug 15, 2013 28.94 29.09 28.76 28.80 27,207,631 -0.23(-0.79%)
Aug 14, 2013 29.22 29.44 29.00 29.03 23,936,587 -0.24(-0.82%)
Aug 13, 2013 29.25 29.41 29.10 29.27 20,028,468 +0.08(+0.27%)
Aug 12, 2013 29.07 29.23 29.03 29.19 19,475,933 -0.02(-0.07%)
Aug 09, 2013 29.08 29.26 29.01 29.21 19,720,445 +0.08(+0.27%)
Aug 08, 2013 29.21 29.30 29.02 29.13 22,517,401 -0.13(-0.44%)
Aug 07, 2013 29.27 29.45 29.19 29.26 21,400,949 -0.08(-0.27%)
Aug 06, 2013 29.24 29.42 29.18 29.34 24,253,780 +0.15(+0.51%)
Aug 05, 2013 29.30 29.36 29.13 29.19 14,392,671 -0.18(-0.61%)
Aug 02, 2013 28.95 29.41 28.95 29.37 21,981,404 +0.26(+0.89%)
Aug 01, 2013 29.43 29.45 28.98 29.11 31,700,015 -0.12(-0.41%)
Jul 31, 2013 29.44 29.76 29.21 29.23 31,310,610 -0.44(-1.48%)
Jul 30, 2013 29.89 30.43 29.64 29.67 44,128,717 +0.13(+0.44%)
Jul 29, 2013 29.40 29.91 29.30 29.54 46,576,169 +0.17(+0.58%)
Jul 26, 2013 28.92 29.41 28.91 29.37 26,599,602 +0.18(+0.62%)
Jul 25, 2013 29.03 29.25 28.68 29.19 26,353,975 -0.09(-0.31%)
Jul 24, 2013 29.44 29.55 29.18 29.28 23,825,591 -0.14(-0.48%)
Jul 23, 2013 29.38 29.53 29.32 29.42 27,278,095 +0.07(+0.24%)
Jul 22, 2013 29.05 29.41 29.09 29.35 28,774,822 +0.26(+0.89%)
Jul 19, 2013 28.51 29.24 28.36 29.09 49,061,182 +0.60(+2.11%)
Jul 18, 2013 28.67 28.79 28.46 28.49 31,656,589 -0.18(-0.65%)
Jul 17, 2013 28.79 28.94 28.64 28.67 23,976,486 -0.01(-0.02%)
Jul 16, 2013 28.84 28.95 28.61 28.68 34,854,756 -0.11(-0.38%)
Jul 15, 2013 28.79 28.89 28.52 28.79 28,128,423 -0.02(-0.07%)
Jul 12, 2013 28.50 28.81 28.46 28.81 29,254,893 +0.04(+0.14%)
Jul 11, 2013 28.84 28.90 28.61 28.77 35,930,038 +0.33(+1.16%)
Jul 10, 2013 28.47 28.51 28.31 28.44 27,169,247 +0.09(+0.32%)
Jul 09, 2013 28.31 28.47 28.27 28.35 29,131,167 +0.22(+0.78%)
Jul 08, 2013 28.24 28.30 28.08 28.13 32,185,489 +0.16(+0.57%)
Jul 05, 2013 28.05 28.10 27.78 27.97 36,589,963 +0.32(+1.16%)
Jul 03, 2013 27.47 27.70 27.33 27.65 22,039,760 -0.05(-0.18%)
Jul 02, 2013 27.72 27.92 27.42 27.70 61,299,503 -0.08(-0.29%)
Jul 01, 2013 27.97 28.30 27.71 27.78 67,767,056 -0.23(-0.82%)
Jun 28, 2013 28.54 28.72 28.00 28.01 123,047,062 -0.17(-0.60%)
Jun 27, 2013 28.39 28.66 28.11 28.18 154,443,604 +0.08(+0.28%)
Jun 26, 2013 28.08 28.36 27.85 28.10 85,893,518 +0.11(+0.39%)
Jun 25, 2013 28.08 28.15 27.58 27.99 118,338,161 +0.28(+1.01%)
Jun 24, 2013 28.16 28.26 27.52 27.71 220,947,166 -0.75(-2.64%)
Jun 21, 2013 28.86 29.11 28.46 28.46 222,105,047 -0.18(-0.61%)
Jun 20, 2013 29.02 29.23 28.45 28.64 95,697,519 -0.46(-1.60%)
Jun 19, 2013 29.37 29.81 28.90 29.10 121,043,261 -0.30(-1.02%)
Jun 18, 2013 29.13 29.45 29.03 29.40 160,345,753 +0.24(+0.82%)
Jun 17, 2013 29.40 29.40 28.90 29.16 152,088,053 +0.07(+0.24%)
Jun 14, 2013 29.02 29.36 28.94 29.09 81,829,402 +0.01(+0.03%)
Jun 13, 2013 28.37 29.15 28.35 29.08 72,315,254 +0.65(+2.29%)
Jun 12, 2013 28.65 28.96 28.40 28.43 87,974,329 +0.01(+0.04%)
Jun 11, 2013 28.04 28.64 27.95 28.42 83,130,060 +0.05(+0.18%)
Jun 10, 2013 28.38 28.59 28.27 28.37 66,493,212 +0.11(+0.39%)
Jun 07, 2013 28.24 28.62 28.03 28.26 83,976,800 +0.15(+0.53%)
Jun 06, 2013 27.48 28.15 27.39 28.11 82,471,599 +0.63(+2.29%)
Jun 05, 2013 27.73 27.97 27.38 27.48 71,199,325 -0.18(-0.65%)
Jun 04, 2013 27.83 28.05 27.33 27.66 69,971,169 -0.09(-0.32%)
Jun 03, 2013 27.30 27.77 27.12 27.75 57,600,389 +0.52(+1.91%)
May 31, 2013 28.27 28.27 27.23 27.23 89,714,462 -1.02(-3.61%)
May 30, 2013 28.37 28.45 28.11 28.25 43,118,061 -0.03(-0.11%)
May 29, 2013 28.86 28.90 28.10 28.28 48,861,657 -0.73(-2.52%)
May 28, 2013 29.30 29.50 28.94 29.01 37,850,486 -0.03(-0.10%)
May 24, 2013 28.86 29.11 28.68 29.04 35,082,013 -0.07(-0.24%)
May 23, 2013 29.08 29.33 28.85 29.11 51,706,333 -0.19(-0.65%)
May 22, 2013 29.55 30.04 29.21 29.30 83,676,131 +0.52(+1.81%)
May 21, 2013 28.71 28.83 28.31 28.78 44,107,314 +0.08(+0.28%)
May 20, 2013 28.97 29.02 28.65 28.70 32,142,341 -0.26(-0.90%)
May 17, 2013 29.21 29.37 28.83 28.96 37,642,372 -0.29(-0.99%)
May 16, 2013 29.47 29.58 29.22 29.25 27,609,852 -0.31(-1.05%)
May 15, 2013 29.40 29.69 29.17 29.56 29,536,204 +0.19(+0.65%)
May 13, 2013 28.75 29.37 28.67 29.37 33,548,645 +0.65(+2.26%)
May 10, 2013 28.59 28.80 28.57 28.72 33,069,918 +0.12(+0.42%)
May 09, 2013 28.75 28.77 28.42 28.60 27,826,780 -0.13(-0.45%)
May 08, 2013 28.89 29.02 28.58 28.73 30,748,526 -0.30(-1.03%)
May 07, 2013 28.89 29.18 28.83 29.03 30,954,433 +0.31(+1.08%)
May 06, 2013 28.93 28.93 28.70 28.72 33,109,563 -0.24(-0.83%)
May 03, 2013 29.53 29.27 28.70 28.96 43,827,137 -0.31(-1.06%)
May 02, 2013 29.03 29.33 28.99 29.27 31,860,861 +0.37(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.