Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.71	42.13	41.25	42.13	894,640	+0.41(+0.99%)
Apr 29, 2013	41.34	41.87	40.86	41.71	679,457	+0.46(+1.11%)
Apr 26, 2013	41.37	41.54	41.01	41.26	894,626	-0.18(-0.44%)
Apr 25, 2013	41.33	41.84	40.81	41.44	1,227,727	+0.13(+0.32%)
Apr 24, 2013	39.91	41.77	39.91	41.31	2,702,577	+2.63(+6.81%)
Apr 23, 2013	41.24	41.86	38.15	38.67	4,204,597	-2.87(-6.91%)
Apr 22, 2013	41.44	41.61	40.38	41.55	912,646	+0.09(+0.21%)
Apr 19, 2013	40.84	41.76	40.52	41.46	791,437	+0.78(+1.91%)
Apr 18, 2013	41.18	41.37	40.10	40.68	1,163,005	-0.38(-0.94%)
Apr 17, 2013	42.08	42.24	40.58	41.07	1,163,395	-1.47(-3.46%)
Apr 16, 2013	41.64	42.64	41.64	42.54	769,224	+1.31(+3.18%)
Apr 15, 2013	44.12	44.49	41.16	41.23	1,350,302	-3.29(-7.40%)
Apr 12, 2013	43.65	44.52	43.65	44.52	592,450	+0.59(+1.35%)
Apr 11, 2013	44.54	44.78	43.81	43.93	830,951	-0.67(-1.50%)
Apr 10, 2013	42.80	44.74	42.80	44.59	1,053,092	+1.90(+4.45%)
Apr 09, 2013	43.03	43.14	42.28	42.69	855,016	-0.25(-0.57%)
Apr 08, 2013	41.92	42.95	41.92	42.94	992,333	+0.99(+2.35%)
Apr 05, 2013	41.29	42.05	40.33	41.95	1,636,369	+0.24(+0.57%)
Apr 04, 2013	42.03	42.08	41.50	41.71	786,993	-0.30(-0.71%)
Apr 03, 2013	42.14	42.48	41.82	42.01	950,664	-0.28(-0.67%)
Apr 02, 2013	42.62	42.96	42.16	42.29	773,975	-0.27(-0.63%)
Apr 01, 2013	43.35	43.48	42.08	42.56	859,699	-0.78(-1.81%)
Mar 28, 2013	43.52	43.86	43.10	43.35	1,158,007	+0.25(+0.59%)
Mar 27, 2013	43.25	43.31	42.67	43.09	915,986	-0.57(-1.31%)
Mar 26, 2013	43.80	44.06	43.28	43.67	704,737	+0.06(+0.13%)
Mar 25, 2013	43.69	44.12	43.06	43.61	767,227	+0.02(+0.05%)
Mar 22, 2013	43.37	43.63	42.83	43.59	1,096,658	+1.36(+3.21%)
Mar 21, 2013	43.01	43.09	41.77	42.23	883,197	-1.00(-2.32%)
Mar 20, 2013	43.49	43.75	42.90	43.23	783,431	-0.19(-0.43%)
Mar 19, 2013	44.28	44.41	42.83	43.42	692,655	-0.69(-1.56%)
Mar 18, 2013	43.71	44.52	43.28	44.11	423,935	-0.15(-0.33%)
Mar 15, 2013	44.53	44.54	43.84	44.25	765,178	-0.30(-0.68%)
Mar 14, 2013	44.03	44.75	43.96	44.56	774,410	+0.77(+1.76%)
Mar 13, 2013	42.68	43.83	42.61	43.79	819,681	+1.27(+2.99%)
Mar 12, 2013	43.03	43.13	42.22	42.52	519,094	-0.52(-1.20%)
Mar 11, 2013	42.69	43.31	42.51	43.03	490,941	+0.34(+0.80%)
Mar 08, 2013	42.56	43.09	42.37	42.69	640,613	+0.43(+1.01%)
Mar 07, 2013	42.17	42.33	41.73	42.27	823,873	+0.22(+0.53%)
Mar 06, 2013	41.42	42.28	41.42	42.04	763,494	+0.91(+2.20%)
Mar 05, 2013	40.55	41.79	40.55	41.13	910,843	+0.81(+2.02%)
Mar 04, 2013	40.01	40.32	39.50	40.32	646,926	+0.11(+0.27%)
Mar 01, 2013	40.52	40.66	39.97	40.21	587,289	-0.56(-1.37%)
Feb 28, 2013	40.62	41.03	40.47	40.77	624,672	+0.33(+0.81%)
Feb 27, 2013	39.36	40.58	39.36	40.44	1,098,625	+1.18(+3.01%)
Feb 26, 2013	39.63	39.78	39.20	39.26	1,673,754	-0.21(-0.53%)
Feb 25, 2013	40.97	41.12	39.47	39.47	592,813	-1.18(-2.91%)
Feb 22, 2013	40.49	41.00	40.48	40.66	627,715	+0.33(+0.81%)
Feb 21, 2013	40.89	40.95	39.98	40.33	1,009,357	-0.65(-1.58%)
Feb 20, 2013	41.70	41.75	40.83	40.97	1,000,734	-0.81(-1.93%)
Feb 19, 2013	41.85	42.24	41.66	41.78	810,863	+0.12(+0.30%)
Feb 15, 2013	42.48	42.62	41.37	41.66	890,743	-0.46(-1.09%)
Feb 14, 2013	41.45	42.21	41.34	42.11	615,941	+0.49(+1.19%)
Feb 13, 2013	41.78	42.04	41.32	41.62	927,001	-0.11(-0.26%)
Feb 12, 2013	41.51	41.77	41.21	41.73	824,631	+0.34(+0.82%)
Feb 11, 2013	41.64	41.99	41.29	41.39	847,006	-0.61(-1.46%)
Feb 08, 2013	42.09	42.48	41.91	42.00	535,361	-0.09(-0.21%)
Feb 07, 2013	42.62	42.82	41.74	42.09	503,971	-0.42(-0.98%)
Feb 06, 2013	42.26	42.82	42.17	42.51	639,354	+1.57(+3.84%)
Feb 04, 2013	41.54	41.69	40.53	40.93	1,087,474	-0.84(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.