Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 9.156 | 9.156 | 9.156 | 9.156 | 0 | +0.06(+0.62%) |
Apr 27, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 939 | +0.04(+0.44%) |
Apr 26, 2011 | 9.060 | 9.105 | 9.060 | 9.060 | 500 | -0.09(-0.98%) |
Apr 25, 2011 | 9.220 | 9.220 | 8.750 | 9.150 | 1,976 | +0.35(+3.98%) |
Apr 21, 2011 | 8.880 | 8.880 | 8.800 | 8.800 | 400 | -0.05(-0.56%) |
Apr 20, 2011 | 8.850 | 9.040 | 8.850 | 8.850 | 1,200 | +0.04(+0.45%) |
Apr 19, 2011 | 8.820 | 8.850 | 8.560 | 8.810 | 4,007 | +0.18(+2.08%) |
Apr 15, 2011 | 8.631 | 8.631 | 8.631 | 8.631 | 0 | -0.15(-1.70%) |
Apr 13, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.17(+1.97%) |
Apr 12, 2011 | 8.760 | 8.760 | 8.610 | 8.610 | 500 | +0.01(+0.12%) |
Apr 11, 2011 | 8.630 | 8.810 | 8.600 | 8.600 | 600 | +0.00(+0.00%) |
Apr 08, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 159 | -0.07(-0.81%) |
Apr 07, 2011 | 8.630 | 8.670 | 8.630 | 8.670 | 430 | -0.03(-0.34%) |
Apr 06, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 500 | -0.06(-0.68%) |
Apr 05, 2011 | 8.540 | 8.760 | 8.530 | 8.760 | 2,050 | +0.03(+0.36%) |
Apr 04, 2011 | 9.030 | 9.030 | 8.620 | 8.729 | 1,159 | -0.35(-3.87%) |
Apr 01, 2011 | 9.220 | 9.220 | 9.080 | 9.080 | 266 | +0.33(+3.77%) |
Mar 31, 2011 | 8.640 | 8.780 | 8.640 | 8.750 | 1,311 | +0.11(+1.28%) |
Mar 30, 2011 | 8.460 | 8.639 | 8.460 | 8.639 | 943 | +0.05(+0.57%) |
Mar 29, 2011 | 8.520 | 8.590 | 8.050 | 8.590 | 3,450 | -0.06(-0.69%) |
Mar 28, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.05(-0.57%) |
Mar 25, 2011 | 8.420 | 8.770 | 8.420 | 8.700 | 600 | +0.07(+0.81%) |
Mar 24, 2011 | 8.640 | 8.650 | 8.460 | 8.630 | 950 | -0.22(-2.49%) |
Mar 23, 2011 | 8.820 | 8.850 | 8.810 | 8.850 | 400 | +0.27(+3.15%) |
Mar 18, 2011 | 8.550 | 8.580 | 8.580 | 8.580 | 1,400 | +0.02(+0.23%) |
Mar 17, 2011 | 8.500 | 8.780 | 8.500 | 8.560 | 9,850 | +0.06(+0.71%) |
Mar 16, 2011 | 8.310 | 8.500 | 8.310 | 8.500 | 1,300 | -0.06(-0.70%) |
Mar 15, 2011 | 8.560 | 8.560 | 8.352 | 8.560 | 200 | +0.21(+2.49%) |
Mar 14, 2011 | 8.260 | 8.352 | 8.200 | 8.352 | 923 | -0.10(-1.16%) |
Mar 11, 2011 | 8.510 | 8.520 | 8.450 | 8.450 | 2,441 | -0.07(-0.82%) |
Mar 09, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.33(-3.73%) |
Mar 08, 2011 | 9.250 | 9.280 | 8.850 | 8.850 | 2,176 | -0.70(-7.33%) |
Mar 03, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.43(+4.71%) |
Mar 02, 2011 | 9.880 | 10.00 | 9.120 | 9.120 | 1,742 | -0.67(-6.84%) |
Mar 01, 2011 | 9.800 | 9.800 | 9.500 | 9.790 | 900 | +0.57(+6.18%) |
Feb 28, 2011 | 9.600 | 9.600 | 9.220 | 9.220 | 2,188 | -0.38(-3.96%) |
Feb 25, 2011 | 9.610 | 9.610 | 9.600 | 9.600 | 565 | -0.15(-1.54%) |
Feb 24, 2011 | 9.600 | 9.750 | 9.600 | 9.750 | 1,400 | +0.15(+1.56%) |
Feb 23, 2011 | 9.500 | 9.601 | 9.500 | 9.600 | 4,746 | +0.18(+1.91%) |
Feb 18, 2011 | 9.600 | 9.420 | 9.420 | 9.420 | 600 | -0.08(-0.84%) |
Feb 16, 2011 | 9.650 | 9.500 | 9.500 | 9.500 | 600 | -0.12(-1.25%) |
Feb 15, 2011 | 9.640 | 9.810 | 9.620 | 9.620 | 564 | -0.06(-0.62%) |
Feb 14, 2011 | 9.650 | 9.680 | 9.650 | 9.680 | 684 | +0.38(+4.09%) |
Feb 10, 2011 | 9.450 | 9.300 | 9.300 | 9.300 | 1,000 | -0.35(-3.68%) |
Feb 09, 2011 | 9.630 | 9.655 | 9.630 | 9.655 | 300 | +0.30(+3.26%) |
Feb 08, 2011 | 9.140 | 9.350 | 9.140 | 9.350 | 1,106 | +0.13(+1.41%) |
Feb 07, 2011 | 8.950 | 9.610 | 8.950 | 9.220 | 2,751 | +0.47(+5.37%) |
Feb 03, 2011 | 8.800 | 8.750 | 8.750 | 8.750 | 1,000 | +0.10(+1.15%) |