Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.10 | 11.10 | 11.01 | 11.03 | 1,111 | -0.06(-0.58%) |
Apr 28, 2022 | 11.09 | 11.10 | 11.05 | 11.09 | 944 | +0.07(+0.64%) |
Apr 27, 2022 | 11.01 | 11.08 | 11.01 | 11.02 | 1,290 | +0.01(+0.09%) |
Apr 26, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 207 | -0.06(-0.55%) |
Apr 25, 2022 | 10.99 | 11.25 | 10.99 | 11.07 | 1,143 | +0.08(+0.73%) |
Apr 22, 2022 | 10.72 | 10.99 | 10.66 | 10.99 | 2,838 | +0.43(+4.05%) |
Apr 21, 2022 | 10.64 | 10.79 | 10.56 | 10.56 | 2,419 | +0.00(+0.02%) |
Apr 20, 2022 | 10.55 | 10.57 | 10.55 | 10.56 | 2,260 | +0.05(+0.48%) |
Apr 19, 2022 | 10.32 | 10.71 | 10.32 | 10.51 | 2,500 | +0.04(+0.38%) |
Apr 18, 2022 | 11.43 | 11.43 | 10.47 | 10.47 | 4,485 | -1.14(-9.82%) |
Apr 14, 2022 | 12.00 | 12.27 | 11.22 | 11.61 | 7,761 | -0.40(-3.33%) |
Apr 13, 2022 | 12.11 | 12.11 | 12.01 | 12.01 | 1,993 | +0.00(+0.00%) |
Apr 12, 2022 | 12.07 | 12.20 | 12.01 | 12.01 | 717 | -0.03(-0.27%) |
Apr 11, 2022 | 12.95 | 12.95 | 12.04 | 12.04 | 1,122 | -1.11(-8.42%) |
Apr 08, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 169 | -0.41(-3.01%) |
Apr 07, 2022 | 13.21 | 13.57 | 13.21 | 13.56 | 2,457 | +0.35(+2.63%) |
Apr 06, 2022 | 13.21 | 13.27 | 13.21 | 13.21 | 1,761 | +0.00(+0.00%) |
Apr 05, 2022 | 13.74 | 14.04 | 13.01 | 13.21 | 46,889 | -0.60(-4.34%) |
Apr 04, 2022 | 14.21 | 14.56 | 13.62 | 13.81 | 19,684 | -0.40(-2.81%) |
Apr 01, 2022 | 14.89 | 14.90 | 13.50 | 14.21 | 33,341 | -0.44(-3.03%) |
Mar 31, 2022 | 14.70 | 14.70 | 14.65 | 14.65 | 487 | -0.24(-1.59%) |
Mar 29, 2022 | 14.89 | 71 | +0.19(+1.29%) | |||
Mar 28, 2022 | 14.85 | 14.89 | 14.70 | 14.70 | 4,771 | -0.15(-1.01%) |
Mar 25, 2022 | 14.81 | 14.86 | 14.70 | 14.85 | 1,867 | +0.23(+1.57%) |
Mar 24, 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 755 | -0.18(-1.22%) |
Mar 23, 2022 | 14.90 | 14.90 | 14.80 | 14.80 | 1,806 | -0.10(-0.67%) |
Mar 22, 2022 | 14.88 | 14.90 | 14.82 | 14.90 | 2,971 | +0.13(+0.85%) |
Mar 21, 2022 | 14.90 | 14.90 | 14.57 | 14.77 | 2,776 | -0.03(-0.18%) |
Mar 18, 2022 | 14.81 | 14.81 | 14.65 | 14.80 | 5,089 | +0.29(+1.97%) |
Mar 17, 2022 | 14.50 | 14.90 | 14.50 | 14.51 | 13,719 | +0.13(+0.88%) |
Mar 16, 2022 | 14.43 | 14.55 | 14.39 | 14.39 | 1,999 | +0.08(+0.54%) |
Mar 15, 2022 | 14.29 | 14.37 | 14.29 | 14.31 | 4,048 | +0.05(+0.35%) |
Mar 14, 2022 | 14.26 | 14.37 | 14.26 | 14.26 | 2,887 | +0.00(+0.00%) |
Mar 11, 2022 | 14.50 | 14.50 | 14.01 | 14.26 | 4,305 | -0.22(-1.52%) |
Mar 10, 2022 | 14.31 | 14.48 | 14.07 | 14.48 | 515 | +0.03(+0.21%) |
Mar 09, 2022 | 14.50 | 14.50 | 14.18 | 14.45 | 2,992 | +0.44(+3.14%) |
Mar 08, 2022 | 13.80 | 14.10 | 13.80 | 14.01 | 1,829 | +0.14(+1.01%) |
Mar 07, 2022 | 14.40 | 14.40 | 13.68 | 13.87 | 7,414 | -0.39(-2.73%) |
Mar 04, 2022 | 14.26 | 14.38 | 14.26 | 14.26 | 5,014 | +0.00(+0.00%) |
Mar 03, 2022 | 14.38 | 14.55 | 14.26 | 14.26 | 8,367 | -0.09(-0.63%) |
Mar 02, 2022 | 14.17 | 14.35 | 14.01 | 14.35 | 7,216 | +0.34(+2.43%) |
Mar 01, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 742 | +0.16(+1.16%) |
Feb 28, 2022 | 13.85 | 13.90 | 13.53 | 13.85 | 5,172 | -0.16(-1.15%) |
Feb 25, 2022 | 14.12 | 14.02 | 13.85 | 14.01 | 1,973 | +0.00(+0.00%) |
Feb 24, 2022 | 14.01 | 14.25 | 14.01 | 14.01 | 5,285 | -0.02(-0.16%) |
Feb 23, 2022 | 14.25 | 14.48 | 14.01 | 14.03 | 24,693 | -0.16(-1.11%) |
Feb 22, 2022 | 14.37 | 14.50 | 14.19 | 14.19 | 1,172 | +0.04(+0.25%) |
Feb 18, 2022 | 14.15 | 0 | +0.16(+1.18%) | |||
Feb 17, 2022 | 14.00 | 14.00 | 13.99 | 13.99 | 3,350 | +0.00(+0.03%) |
Feb 16, 2022 | 13.95 | 14.16 | 13.85 | 13.99 | 1,537 | -0.00(-0.03%) |
Feb 15, 2022 | 14.25 | 14.33 | 13.99 | 13.99 | 2,392 | -0.26(-1.82%) |
Feb 14, 2022 | 14.21 | 14.60 | 14.01 | 14.25 | 12,911 | -0.05(-0.35%) |
Feb 11, 2022 | 13.87 | 14.32 | 13.87 | 14.30 | 2,186 | +0.44(+3.17%) |
Feb 10, 2022 | 13.90 | 13.90 | 13.86 | 13.86 | 523 | -0.63(-4.33%) |
Feb 09, 2022 | 14.37 | 14.49 | 14.25 | 14.49 | 2,662 | +0.14(+0.96%) |
Feb 08, 2022 | 14.05 | 14.59 | 14.05 | 14.35 | 4,317 | +0.27(+1.92%) |
Feb 07, 2022 | 14.15 | 14.15 | 13.85 | 14.08 | 1,911 | -0.07(-0.49%) |
Feb 04, 2022 | 13.55 | 14.27 | 13.55 | 14.15 | 4,600 | +0.55(+4.04%) |
Feb 03, 2022 | 13.82 | 13.55 | 13.60 | 3,284 | +0.05(+0.37%) | |
Feb 02, 2022 | 13.90 | 14.05 | 13.51 | 13.55 | 6,681 | -0.35(-2.52%) |
Feb 01, 2022 | 13.55 | 13.88 | 13.51 | 13.90 | 2,177 | +0.70(+5.30%) |
Jan 31, 2022 | 13.55 | 13.66 | 13.20 | 3,945 | +0.19(+1.46%) | |
Jan 28, 2022 | 12.87 | 13.01 | 11.77 | 13.01 | 10,414 | +0.17(+1.32%) |
Jan 27, 2022 | 13.51 | 13.74 | 12.54 | 12.84 | 16,242 | -0.83(-6.08%) |
Jan 26, 2022 | 13.50 | 13.80 | 13.50 | 13.67 | 10,861 | +0.20(+1.50%) |
Jan 25, 2022 | 13.51 | 13.90 | 13.46 | 13.47 | 12,851 | -0.03(-0.24%) |
Jan 24, 2022 | 14.20 | 14.60 | 13.18 | 13.50 | 8,053 | -0.69(-4.85%) |
Jan 21, 2022 | 13.90 | 14.37 | 13.90 | 14.19 | 5,704 | +0.15(+1.05%) |
Jan 20, 2022 | 14.03 | 14.25 | 13.78 | 14.04 | 2,604 | +0.02(+0.12%) |
Jan 19, 2022 | 14.28 | 14.28 | 14.03 | 14.03 | 1,880 | -0.28(-1.92%) |
Jan 18, 2022 | 14.50 | 14.50 | 13.78 | 14.30 | 5,110 | -0.20(-1.38%) |
Jan 14, 2022 | 14.50 | 0 | +0.24(+1.68%) | |||
Jan 13, 2022 | 14.07 | 14.45 | 13.75 | 14.26 | 10,348 | +0.26(+1.86%) |
Jan 12, 2022 | 14.09 | 14.09 | 14.00 | 14.00 | 682 | +0.18(+1.33%) |
Jan 11, 2022 | 13.11 | 14.14 | 13.02 | 13.82 | 8,370 | +0.22(+1.59%) |
Jan 10, 2022 | 14.10 | 14.13 | 13.23 | 13.60 | 5,125 | +0.06(+0.42%) |
Jan 07, 2022 | 13.39 | 13.54 | 13.03 | 13.54 | 3,701 | +0.14(+1.07%) |
Jan 06, 2022 | 13.27 | 13.40 | 13.21 | 13.40 | 1,623 | +0.13(+1.01%) |
Jan 05, 2022 | 13.01 | 13.30 | 13.01 | 13.27 | 4,560 | +0.11(+0.84%) |
Jan 04, 2022 | 12.60 | 13.30 | 12.60 | 13.15 | 12,452 | +0.56(+4.45%) |
Jan 03, 2022 | 12.68 | 12.68 | 12.39 | 12.60 | 4,620 | -0.08(-0.67%) |
Dec 31, 2021 | 12.69 | 12.72 | 12.67 | 12.68 | 2,667 | -0.09(-0.70%) |
Dec 30, 2021 | 12.76 | 12.96 | 12.76 | 12.77 | 1,831 | -0.65(-4.88%) |
Dec 29, 2021 | 12.80 | 13.42 | 12.75 | 13.42 | 11,849 | +0.42(+3.27%) |
Dec 28, 2021 | 13.18 | 13.18 | 12.80 | 13.00 | 3,238 | -0.05(-0.38%) |
Dec 27, 2021 | 12.69 | 14.00 | 12.69 | 13.05 | 21,620 | +0.36(+2.84%) |
Dec 23, 2021 | 12.75 | 13.02 | 12.69 | 12.69 | 1,750 | -0.26(-2.01%) |
Dec 22, 2021 | 12.74 | 13.10 | 12.71 | 12.95 | 9,029 | -0.50(-3.72%) |
Dec 21, 2021 | 12.97 | 13.50 | 12.97 | 13.45 | 11,815 | +0.20(+1.51%) |
Dec 20, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 531 | -0.25(-1.85%) |
Dec 17, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 388 | +0.68(+5.30%) |
Dec 16, 2021 | 13.49 | 13.49 | 12.59 | 12.82 | 6,325 | -0.52(-3.90%) |
Dec 15, 2021 | 12.62 | 13.34 | 12.62 | 13.34 | 7,016 | +0.99(+8.02%) |
Dec 14, 2021 | 12.69 | 12.69 | 12.35 | 12.35 | 2,308 | -0.14(-1.12%) |
Dec 13, 2021 | 12.60 | 12.97 | 12.49 | 12.49 | 1,351 | +0.27(+2.21%) |
Dec 09, 2021 | 12.22 | 12.22 | 12.22 | 362 | -0.40(-3.17%) | |
Dec 07, 2021 | 12.62 | 12.62 | 12.62 | 51 | -0.34(-2.59%) | |
Dec 06, 2021 | 12.99 | 13.00 | 12.96 | 12.96 | 1,895 | +0.09(+0.73%) |
Dec 03, 2021 | 12.95 | 12.99 | 12.36 | 12.86 | 2,644 | +0.32(+2.59%) |
Dec 02, 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 1,090 | -0.44(-3.41%) |
Dec 01, 2021 | 12.99 | 13.00 | 12.97 | 12.98 | 5,678 | +0.24(+1.84%) |
Nov 30, 2021 | 12.91 | 12.99 | 12.47 | 12.74 | 1,071 | -0.25(-1.89%) |
Nov 29, 2021 | 12.17 | 13.00 | 12.17 | 12.99 | 5,377 | +0.77(+6.27%) |
Nov 26, 2021 | 11.94 | 12.79 | 11.94 | 12.22 | 2,981 | -0.47(-3.68%) |
Nov 23, 2021 | 12.69 | 12.69 | 12.69 | 179 | +0.29(+2.34%) | |
Nov 22, 2021 | 12.22 | 12.40 | 12.18 | 12.40 | 2,515 | +0.34(+2.81%) |
Nov 19, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 506 | -0.24(-1.94%) |
Nov 18, 2021 | 11.43 | 12.30 | 12.30 | 12.30 | 1,341 | +0.78(+6.78%) |
Nov 17, 2021 | 11.53 | 11.53 | 11.34 | 11.52 | 849 | +0.13(+1.13%) |
Nov 16, 2021 | 11.50 | 11.50 | 11.09 | 11.39 | 3,990 | -0.11(-0.96%) |
Nov 15, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 696 | -0.03(-0.26%) |
Nov 12, 2021 | 11.27 | 11.58 | 11.27 | 11.53 | 964 | +0.41(+3.69%) |
Nov 10, 2021 | 11.12 | 11.12 | 11.12 | 122 | -0.56(-4.79%) | |
Nov 08, 2021 | 11.68 | 11.68 | 11.68 | 33 | +0.37(+3.27%) | |
Oct 29, 2021 | 11.31 | 11.31 | 11.31 | 62 | -0.13(-1.12%) | |
Oct 26, 2021 | 11.44 | 11.44 | 11.44 | 7 | -0.22(-1.86%) | |
Oct 18, 2021 | 11.65 | 11.65 | 11.65 | 35 | -0.12(-1.06%) | |
Oct 15, 2021 | 11.78 | 11.78 | 11.59 | 11.78 | 2,613 | -0.53(-4.31%) |
Oct 14, 2021 | 12.09 | 12.31 | 11.42 | 12.31 | 1,366 | +0.75(+6.49%) |
Oct 12, 2021 | 11.56 | 11.56 | 11.56 | 38 | -0.50(-4.18%) | |
Oct 11, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 535 | +0.22(+1.89%) |
Oct 07, 2021 | 11.84 | 11.84 | 11.84 | 4 | -0.08(-0.65%) | |
Oct 06, 2021 | 12.08 | 12.25 | 11.85 | 11.92 | 2,448 | -0.42(-3.43%) |
Oct 05, 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 645 | +0.53(+4.49%) |
Oct 04, 2021 | 11.88 | 11.88 | 11.81 | 11.81 | 719 | -0.39(-3.20%) |
Oct 01, 2021 | 12.23 | 12.23 | 11.77 | 12.20 | 1,827 | +0.59(+5.08%) |
Sep 30, 2021 | 11.66 | 12.23 | 11.60 | 11.61 | 3,488 | -0.74(-6.03%) |
Sep 29, 2021 | 11.81 | 12.35 | 11.81 | 12.35 | 1,014 | +0.15(+1.27%) |
Sep 28, 2021 | 12.23 | 12.23 | 12.20 | 12.20 | 792 | -0.10(-0.81%) |
Sep 27, 2021 | 12.24 | 12.30 | 11.50 | 12.30 | 18,089 | +0.30(+2.52%) |
Sep 24, 2021 | 12.10 | 12.20 | 11.75 | 12.00 | 4,555 | +0.45(+3.87%) |
Sep 23, 2021 | 11.96 | 11.96 | 11.23 | 11.55 | 1,877 | -0.03(-0.26%) |
Sep 22, 2021 | 11.79 | 11.79 | 11.58 | 11.58 | 317 | -0.31(-2.61%) |
Sep 21, 2021 | 12.35 | 12.45 | 11.89 | 11.89 | 9,623 | -0.39(-3.18%) |
Sep 20, 2021 | 11.25 | 12.28 | 11.25 | 12.28 | 12,304 | +0.28(+2.33%) |
Sep 17, 2021 | 11.11 | 12.00 | 11.10 | 12.00 | 9,330 | +0.35(+3.00%) |
Sep 16, 2021 | 11.20 | 11.87 | 11.20 | 11.65 | 2,209 | -0.05(-0.45%) |
Sep 15, 2021 | 11.20 | 11.70 | 11.20 | 11.70 | 1,485 | -0.13(-1.13%) |
Sep 14, 2021 | 11.10 | 11.84 | 11.10 | 11.84 | 10,975 | +0.67(+5.97%) |
Sep 13, 2021 | 11.11 | 11.22 | 10.81 | 11.17 | 1,949 | +0.06(+0.54%) |
Sep 10, 2021 | 11.16 | 11.16 | 11.11 | 11.11 | 309 | -0.48(-4.18%) |
Sep 09, 2021 | 12.00 | 12.00 | 11.44 | 11.60 | 2,898 | -0.29(-2.48%) |
Sep 08, 2021 | 11.56 | 12.04 | 11.05 | 11.89 | 12,113 | +0.86(+7.80%) |
Sep 07, 2021 | 11.28 | 11.85 | 10.86 | 11.03 | 14,549 | -0.47(-4.09%) |
Sep 03, 2021 | 11.80 | 11.80 | 11.50 | 11.50 | 839 | -0.34(-2.87%) |
Sep 02, 2021 | 11.50 | 11.85 | 11.50 | 11.84 | 6,526 | +0.41(+3.59%) |
Sep 01, 2021 | 10.77 | 11.43 | 10.70 | 11.43 | 2,137 | +0.13(+1.15%) |
Aug 31, 2021 | 11.40 | 11.50 | 11.05 | 11.30 | 3,829 | +0.00(+0.00%) |
Aug 30, 2021 | 10.75 | 11.36 | 10.75 | 11.30 | 5,145 | +0.56(+5.21%) |
Aug 27, 2021 | 10.69 | 11.16 | 10.17 | 10.74 | 12,964 | -0.13(-1.20%) |
Aug 26, 2021 | 10.22 | 10.89 | 10.22 | 10.87 | 1,061 | -0.03(-0.28%) |
Aug 25, 2021 | 10.85 | 10.90 | 10.77 | 10.90 | 652 | +0.00(+0.00%) |
Aug 24, 2021 | 10.31 | 10.92 | 10.07 | 10.90 | 9,627 | +0.10(+0.93%) |
Aug 23, 2021 | 8.990 | 10.80 | 8.990 | 10.80 | 7,179 | +1.06(+10.88%) |
Aug 20, 2021 | 9.400 | 9.530 | 9.400 | 9.740 | 8,531 | +0.34(+3.62%) |
Aug 19, 2021 | 9.020 | 9.400 | 8.970 | 9.400 | 5,961 | +0.03(+0.32%) |
Aug 18, 2021 | 9.090 | 9.590 | 8.600 | 9.370 | 12,936 | +0.13(+1.37%) |
Aug 17, 2021 | 9.185 | 9.600 | 8.720 | 9.244 | 13,423 | -0.22(-2.34%) |
Aug 16, 2021 | 9.900 | 10.05 | 8.720 | 9.465 | 42,337 | -0.84(-8.11%) |
Aug 13, 2021 | 9.910 | 10.31 | 9.910 | 10.30 | 11,941 | +0.33(+3.31%) |
Aug 12, 2021 | 9.420 | 9.970 | 9.410 | 9.970 | 3,338 | +1.30(+14.99%) |
Aug 11, 2021 | 9.130 | 9.130 | 8.670 | 8.670 | 3,606 | -0.41(-4.53%) |
Aug 10, 2021 | 9.190 | 9.490 | 8.830 | 9.082 | 3,947 | -0.42(-4.41%) |
Aug 09, 2021 | 9.280 | 9.500 | 8.610 | 9.500 | 5,462 | +0.16(+1.68%) |
Aug 06, 2021 | 8.780 | 9.343 | 8.660 | 9.343 | 2,219 | +0.01(+0.14%) |
Aug 05, 2021 | 9.310 | 9.330 | 9.310 | 9.330 | 1,056 | +0.05(+0.58%) |
Aug 04, 2021 | 9.150 | 9.276 | 9.075 | 9.276 | 4,861 | -0.02(-0.26%) |
Aug 03, 2021 | 8.990 | 9.440 | 8.630 | 9.300 | 13,383 | +0.35(+3.93%) |
Aug 02, 2021 | 8.690 | 8.989 | 8.610 | 8.948 | 5,510 | +0.39(+4.58%) |
Jul 30, 2021 | 8.170 | 8.556 | 8.170 | 8.556 | 2,117 | +0.07(+0.78%) |
Jul 29, 2021 | 8.490 | 8.670 | 8.120 | 8.490 | 4,717 | +0.15(+1.83%) |
Jul 27, 2021 | 8.338 | 8.338 | 8.338 | 30 | -0.05(-0.62%) | |
Jul 21, 2021 | 8.390 | 8.390 | 8.390 | 142 | -0.26(-3.01%) | |
Jul 20, 2021 | 8.650 | 8.650 | 8.650 | 8.650 | 941 | -0.19(-2.15%) |
Jul 19, 2021 | 8.740 | 8.850 | 8.705 | 8.840 | 2,803 | +0.14(+1.61%) |
Jul 16, 2021 | 8.700 | 8.787 | 8.700 | 8.700 | 1,903 | -0.00(-0.00%) |
Jul 15, 2021 | 8.730 | 8.770 | 8.700 | 8.700 | 500 | +0.03(+0.29%) |
Jul 13, 2021 | 8.675 | 8.675 | 8.675 | 103 | +0.09(+0.99%) | |
Jul 08, 2021 | 8.590 | 8.590 | 8.590 | 50 | +0.05(+0.64%) | |
Jul 07, 2021 | 8.675 | 8.771 | 8.535 | 8.535 | 436 | +0.01(+0.06%) |
Jul 06, 2021 | 8.500 | 8.530 | 8.500 | 8.530 | 1,015 | +0.03(+0.35%) |
Jul 02, 2021 | 8.076 | 8.520 | 8.076 | 8.500 | 1,015 | -0.26(-2.97%) |
Jul 01, 2021 | 8.740 | 8.760 | 8.730 | 8.760 | 1,191 | +0.22(+2.58%) |
Jun 30, 2021 | 8.760 | 8.760 | 8.540 | 8.540 | 443 | +0.04(+0.47%) |
Jun 29, 2021 | 8.350 | 8.700 | 8.120 | 8.500 | 7,419 | +0.13(+1.52%) |
Jun 28, 2021 | 8.500 | 8.501 | 8.165 | 8.373 | 10,959 | -0.18(-2.13%) |
Jun 24, 2021 | 8.555 | 8.555 | 8.555 | 18 | +0.05(+0.63%) | |
Jun 22, 2021 | 8.501 | 8.501 | 8.501 | 204 | -0.05(-0.63%) | |
Jun 21, 2021 | 8.500 | 8.555 | 8.500 | 8.555 | 604 | -0.04(-0.41%) |
Jun 18, 2021 | 8.500 | 8.590 | 8.370 | 8.590 | 3,399 | +0.14(+1.66%) |
Jun 17, 2021 | 8.430 | 8.451 | 8.270 | 8.450 | 7,199 | +0.27(+3.30%) |
Jun 16, 2021 | 8.240 | 8.240 | 8.075 | 8.180 | 23,710 | +0.27(+3.45%) |
Jun 15, 2021 | 7.750 | 7.907 | 7.610 | 7.907 | 16,803 | -0.45(-5.42%) |
Jun 11, 2021 | 8.360 | 8.360 | 8.360 | 151 | -0.15(-1.76%) | |
Jun 10, 2021 | 8.400 | 8.510 | 8.398 | 8.510 | 677 | -0.12(-1.39%) |
Jun 08, 2021 | 8.630 | 8.630 | 8.630 | 166 | +0.13(+1.53%) | |
Jun 07, 2021 | 8.300 | 8.500 | 8.300 | 8.500 | 9,523 | +0.09(+1.06%) |
Jun 04, 2021 | 8.430 | 8.430 | 8.350 | 8.411 | 16,366 | -0.08(-0.93%) |
Jun 03, 2021 | 8.260 | 8.490 | 8.260 | 8.490 | 11,388 | +0.25(+3.01%) |
Jun 02, 2021 | 8.215 | 8.260 | 8.215 | 8.242 | 2,928 | +0.10(+1.17%) |
Jun 01, 2021 | 7.927 | 8.230 | 7.890 | 8.146 | 18,140 | +0.27(+3.45%) |
May 28, 2021 | 7.875 | 7.875 | 7.875 | 7.875 | 439 | -0.03(-0.32%) |
May 27, 2021 | 7.800 | 7.950 | 7.800 | 7.900 | 1,274 | +0.06(+0.77%) |
May 26, 2021 | 7.720 | 7.940 | 7.719 | 7.840 | 4,887 | +0.42(+5.66%) |
May 25, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 329 | +0.06(+0.81%) |
May 24, 2021 | 7.361 | 7.361 | 7.361 | 7.361 | 420 | -0.04(-0.53%) |
May 21, 2021 | 7.690 | 7.690 | 7.330 | 7.400 | 29,028 | -0.10(-1.30%) |
May 20, 2021 | 7.750 | 7.750 | 7.497 | 7.497 | 9,050 | -0.22(-2.88%) |
May 19, 2021 | 7.720 | 7.720 | 7.720 | 7.720 | 507 | -0.06(-0.77%) |
May 18, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 523 | -0.05(-0.69%) |
May 17, 2021 | 7.740 | 7.928 | 7.740 | 7.834 | 2,603 | +0.32(+4.32%) |
May 14, 2021 | 7.690 | 7.690 | 7.510 | 7.510 | 5,457 | -0.17(-2.21%) |
May 13, 2021 | 7.917 | 7.917 | 7.680 | 7.680 | 336 | +0.00(+0.00%) |
May 12, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 430 | +0.01(+0.13%) |
May 07, 2021 | 7.670 | 7.670 | 7.670 | 99 | -0.11(-1.41%) | |
May 06, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 490 | -0.20(-2.50%) |
May 05, 2021 | 7.960 | 7.980 | 7.960 | 7.980 | 616 | +0.13(+1.65%) |
May 04, 2021 | 7.670 | 7.850 | 7.670 | 7.850 | 8,754 | -0.04(-0.51%) |