Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.02	93.18	91.66	92.74	425,180	+0.80(+0.87%)
Apr 29, 2014	92.61	92.68	91.34	91.94	488,519	-0.06(-0.07%)
Apr 28, 2014	93.02	93.20	90.72	92.01	511,005	-0.31(-0.34%)
Apr 25, 2014	93.23	93.41	92.11	92.32	324,286	-1.27(-1.36%)
Apr 24, 2014	94.05	94.14	92.94	93.59	384,658	+0.12(+0.13%)
Apr 23, 2014	93.41	94.25	93.25	93.47	327,082	-0.07(-0.08%)
Apr 22, 2014	93.41	93.96	92.96	93.54	388,577	+0.50(+0.54%)
Apr 21, 2014	92.54	93.23	91.77	93.04	422,481	+0.34(+0.37%)
Apr 17, 2014	90.94	92.70	92.70	92.70	505,308	+2.70(+3.00%)
Apr 16, 2014	88.96	90.03	88.88	89.99	288,283	+1.62(+1.84%)
Apr 15, 2014	87.88	88.66	87.10	88.37	315,360	+0.51(+0.58%)
Apr 14, 2014	88.20	88.29	87.31	87.86	296,468	+0.42(+0.48%)
Apr 11, 2014	87.59	88.25	87.41	87.43	289,475	-0.52(-0.59%)
Apr 10, 2014	89.63	89.87	87.77	87.95	288,561	-1.78(-1.98%)
Apr 09, 2014	88.49	89.80	88.27	89.73	241,183	+1.52(+1.72%)
Apr 08, 2014	87.81	88.54	87.00	88.21	372,322	+0.36(+0.41%)
Apr 07, 2014	89.38	89.44	87.27	87.85	425,663	-1.54(-1.72%)
Apr 04, 2014	91.71	92.15	89.28	89.39	342,232	-1.60(-1.76%)
Apr 03, 2014	91.29	91.44	90.47	90.98	320,933	+0.21(+0.23%)
Apr 02, 2014	91.26	91.69	90.64	90.78	411,137	-0.33(-0.36%)
Apr 01, 2014	91.05	91.18	90.46	91.10	371,223	+0.38(+0.41%)
Mar 31, 2014	90.75	92.35	90.13	90.73	417,568	+1.02(+1.14%)
Mar 28, 2014	88.60	90.13	88.14	89.71	260,296	+1.45(+1.64%)
Mar 27, 2014	88.39	88.63	87.59	88.26	240,708	-0.52(-0.59%)
Mar 26, 2014	90.97	91.42	88.75	88.78	477,547	-1.55(-1.72%)
Mar 25, 2014	89.05	90.36	88.72	90.33	395,843	+1.98(+2.24%)
Mar 24, 2014	90.15	90.90	87.90	88.35	384,843	-1.58(-1.76%)
Mar 21, 2014	90.60	92.18	89.93	89.93	914,314	+0.02(+0.03%)
Mar 20, 2014	89.31	89.94	89.02	89.91	187,798	+0.27(+0.30%)
Mar 19, 2014	90.06	90.62	89.32	89.63	341,577	-0.53(-0.59%)
Mar 18, 2014	89.34	90.23	89.34	90.16	232,313	+0.87(+0.98%)
Mar 17, 2014	89.28	90.06	88.93	89.29	196,842	+0.50(+0.56%)
Mar 14, 2014	88.08	89.19	88.08	88.79	252,091	+0.71(+0.81%)
Mar 13, 2014	89.98	90.00	87.87	88.08	278,552	-1.42(-1.59%)
Mar 12, 2014	89.19	89.84	89.05	89.51	232,578	-0.52(-0.58%)
Mar 11, 2014	90.86	91.20	89.79	90.03	283,573	-0.47(-0.52%)
Mar 10, 2014	91.02	91.08	90.05	90.50	207,102	-0.79(-0.87%)
Mar 07, 2014	91.07	91.44	90.73	91.29	250,246	+0.61(+0.67%)
Mar 06, 2014	90.41	90.97	90.16	90.68	290,656	+0.46(+0.51%)
Mar 05, 2014	90.24	90.54	89.90	90.22	314,620	-0.04(-0.04%)
Mar 04, 2014	90.38	90.82	89.87	90.26	489,911	+1.08(+1.21%)
Mar 03, 2014	88.44	89.55	88.11	89.19	470,538	-0.50(-0.55%)
Feb 28, 2014	88.95	90.03	88.61	89.68	566,067	+0.86(+0.97%)
Feb 27, 2014	87.59	88.99	87.50	88.82	482,085	+1.13(+1.29%)
Feb 26, 2014	87.03	88.38	87.02	87.69	541,213	+0.93(+1.07%)
Feb 25, 2014	87.18	87.63	86.56	86.76	378,885	-0.60(-0.69%)
Feb 24, 2014	87.62	87.88	86.96	87.36	500,316	+0.40(+0.46%)
Feb 21, 2014	87.38	87.51	86.84	86.96	296,189	-0.18(-0.20%)
Feb 20, 2014	86.64	87.35	86.20	87.14	335,010	+0.80(+0.93%)
Feb 19, 2014	86.99	87.68	86.26	86.34	338,611	-0.78(-0.90%)
Feb 18, 2014	87.14	87.50	86.71	87.12	371,380	-0.13(-0.15%)
Feb 14, 2014	86.55	87.25	87.25	87.25	384,418	+0.11(+0.13%)
Feb 13, 2014	86.02	87.21	85.76	87.14	365,169	+0.33(+0.39%)
Feb 12, 2014	87.19	87.50	86.70	86.80	533,689	-0.11(-0.13%)
Feb 11, 2014	85.56	87.37	85.24	86.91	803,734	+1.15(+1.35%)
Feb 10, 2014	85.62	86.15	84.65	85.76	816,311	-0.76(-0.88%)
Feb 07, 2014	84.56	86.63	83.86	86.52	825,970	+2.81(+3.36%)
Feb 06, 2014	79.71	83.80	79.71	83.71	985,202	+6.03(+7.76%)
Feb 05, 2014	77.85	78.51	77.05	77.68	549,369	-0.41(-0.53%)
Feb 04, 2014	77.64	78.55	76.63	78.10	569,748	+0.68(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.