Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,009 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0448 | 0.0450 | 0.0400 | 0.0420 | 156,000 | -0.00(-4.33%) |
Apr 28, 2015 | 0.0380 | 0.0445 | 0.0380 | 0.0439 | 19,880 | -0.00(-0.23%) |
Apr 27, 2015 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 51,325 | +0.01(+22.22%) |
Apr 24, 2015 | 0.0351 | 0.0371 | 0.0351 | 0.0360 | 14,000 | -0.00(-6.49%) |
Apr 23, 2015 | 0.0351 | 0.0385 | 0.0351 | 0.0385 | 25,090 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0301 | 0.0450 | 0.0301 | 0.0385 | 37,600 | -0.00(-10.47%) |
Apr 21, 2015 | 0.0359 | 0.0430 | 0.0282 | 0.0430 | 265,370 | +0.01(+19.78%) |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0359 | 0.0359 | 2,500 | +0.01(+18.76%) |
Apr 17, 2015 | 0.0349 | 0.0350 | 0.0300 | 0.0302 | 154,076 | -0.00(-13.38%) |
Apr 16, 2015 | 0.0278 | 0.0349 | 0.0278 | 0.0349 | 146,850 | +0.01(+34.23%) |
Apr 15, 2015 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 62,000 | -0.00(-3.70%) |
Apr 14, 2015 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 48,993 | -0.00(-3.40%) |
Apr 13, 2015 | 0.0260 | 0.0299 | 0.0260 | 0.0279 | 14,200 | +0.00(+3.52%) |
Apr 10, 2015 | 0.0279 | 0.0295 | 0.0260 | 0.0270 | 8,397 | -0.00(-8.51%) |
Apr 09, 2015 | 0.0260 | 0.0350 | 0.0260 | 0.0295 | 33,187 | +0.00(+13.50%) |
Apr 08, 2015 | 0.0260 | 0.0290 | 0.0260 | 0.0260 | 189,820 | -0.00(-14.61%) |
Apr 07, 2015 | 0.0440 | 0.0440 | 0.0260 | 0.0305 | 145,362 | -0.00(-3.55%) |
Apr 06, 2015 | 0.0440 | 0.0440 | 0.0301 | 0.0316 | 145,344 | -0.00(-12.06%) |
Apr 02, 2015 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+1.99%) | |
Apr 01, 2015 | 0.0384 | 0.0407 | 0.0350 | 0.0352 | 99,550 | +0.00(+0.28%) |
Mar 31, 2015 | 0.0350 | 0.0402 | 0.0350 | 0.0351 | 19,300 | +0.00(+0.29%) |
Mar 30, 2015 | 0.0400 | 0.0444 | 0.0350 | 0.0350 | 124,116 | -0.00(-12.50%) |
Mar 27, 2015 | 0.0440 | 0.0498 | 0.0310 | 0.0400 | 229,553 | -0.00(-9.09%) |
Mar 26, 2015 | 0.0460 | 0.0460 | 0.0410 | 0.0440 | 86,845 | -0.00(-4.56%) |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0461 | 0.0461 | 17,500 | -0.00(-1.91%) |
Mar 24, 2015 | 0.0443 | 0.0489 | 0.0443 | 0.0470 | 159,966 | +0.00(+2.17%) |
Mar 23, 2015 | 0.0500 | 0.0549 | 0.0442 | 0.0460 | 100,612 | -0.00(-8.00%) |
Mar 20, 2015 | 0.0570 | 0.0580 | 0.0500 | 0.0500 | 147,810 | -0.00(-8.68%) |
Mar 19, 2015 | 0.0501 | 0.0590 | 0.0501 | 0.0548 | 101,150 | -0.01(-8.60%) |
Mar 18, 2015 | 0.0520 | 0.0599 | 0.0513 | 0.0599 | 3,100 | +0.00(+8.91%) |
Mar 17, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 65,818 | +0.00(+10.00%) |
Mar 16, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 132,426 | -0.02(-26.47%) |
Mar 13, 2015 | 0.0572 | 0.0680 | 0.0572 | 0.0680 | 2,775 | +0.01(+23.41%) |
Mar 12, 2015 | 0.0600 | 0.0690 | 0.0550 | 0.0551 | 6,307 | -0.00(-8.17%) |
Mar 11, 2015 | 0.0625 | 0.0680 | 0.0506 | 0.0600 | 89,890 | +0.00(+3.45%) |
Mar 10, 2015 | 0.0581 | 0.0600 | 0.0580 | 0.0580 | 27,800 | -0.00(-3.33%) |
Mar 09, 2015 | 0.0550 | 0.0675 | 0.0550 | 0.0600 | 132,245 | +0.01(+20.00%) |
Mar 06, 2015 | 0.0600 | 0.0680 | 0.0500 | 0.0500 | 117,768 | -0.01(-9.42%) |
Mar 05, 2015 | 0.0600 | 0.0600 | 0.0552 | 0.0552 | 32,500 | +0.00(+0.18%) |
Mar 04, 2015 | 0.0600 | 0.0680 | 0.0551 | 18,000 | -0.01(-18.97%) | |
Mar 03, 2015 | 0.0490 | 0.0680 | 0.0490 | 0.0680 | 209,696 | +0.01(+13.33%) |
Mar 02, 2015 | 0.0470 | 0.0650 | 0.0470 | 0.0600 | 35,187 | -0.00(-1.48%) |
Feb 27, 2015 | 0.0500 | 0.0609 | 0.0494 | 0.0609 | 161,304 | +0.00(+1.50%) |
Feb 26, 2015 | 0.0550 | 0.0700 | 0.0480 | 0.0600 | 82,596 | +0.01(+22.10%) |
Feb 25, 2015 | 0.0480 | 0.0540 | 0.0480 | 0.0491 | 26,000 | -0.01(-10.65%) |
Feb 24, 2015 | 0.0581 | 0.0650 | 0.0451 | 0.0550 | 222,435 | -0.00(-8.33%) |
Feb 23, 2015 | 0.0650 | 0.0672 | 0.0576 | 0.0600 | 156,326 | -0.01(-9.77%) |
Feb 20, 2015 | 0.0700 | 0.0700 | 0.0645 | 0.0665 | 191,712 | -0.00(-0.75%) |
Feb 19, 2015 | 0.0712 | 0.0712 | 0.0658 | 0.0670 | 33,928 | -0.00(-5.86%) |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0646 | 0.0712 | 35,250 | -0.01(-10.93%) |
Feb 17, 2015 | 0.0700 | 0.0870 | 0.0647 | 0.0799 | 30,429 | -0.01(-8.16%) |
Feb 13, 2015 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-1.69%) | |
Feb 12, 2015 | 0.0705 | 0.0885 | 0.0705 | 0.0885 | 14,329 | +0.02(+22.07%) |
Feb 11, 2015 | 0.0750 | 0.0750 | 0.0670 | 0.0725 | 59,050 | -0.00(-3.33%) |
Feb 10, 2015 | 0.0710 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+7.14%) |
Feb 09, 2015 | 0.0700 | 0.0750 | 0.0695 | 0.0700 | 42,360 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0780 | 0.0800 | 0.0699 | 0.0700 | 528,270 | -0.01(-17.65%) |
Feb 05, 2015 | 0.0851 | 0.0899 | 0.0710 | 0.0850 | 268,106 | -0.01(-7.10%) |
Feb 04, 2015 | 0.0900 | 0.0945 | 0.0850 | 0.0915 | 86,960 | +0.00(+3.86%) |
Feb 03, 2015 | 0.0851 | 0.0950 | 0.0851 | 0.0881 | 47,570 | -0.00(-2.11%) |