Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0119 | 0.0125 | 0.0114 | 0.0117 | 370,577 | -0.00(-1.68%) |
Apr 27, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0119 | 81,588 | +0.00(+3.48%) |
Apr 26, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 322,120 | -0.00(-4.17%) |
Apr 25, 2023 | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 104,209 | +0.00(+9.09%) |
Apr 24, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0110 | 426,457 | -0.00(-0.90%) |
Apr 21, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 315,683 | -0.00(-7.50%) |
Apr 20, 2023 | 0.0122 | 0.0127 | 0.0110 | 0.0120 | 135,356 | -0.00(-4.76%) |
Apr 19, 2023 | 0.0103 | 0.0129 | 0.0103 | 0.0126 | 2,010,679 | +0.00(+2.44%) |
Apr 18, 2023 | 0.0120 | 0.0123 | 0.0119 | 0.0123 | 1,002,619 | +0.00(+3.36%) |
Apr 17, 2023 | 0.0132 | 0.0134 | 0.0119 | 0.0119 | 1,620,262 | -0.00(-11.19%) |
Apr 14, 2023 | 0.0140 | 0.0147 | 0.0130 | 0.0134 | 362,166 | -0.00(-4.29%) |
Apr 13, 2023 | 0.0142 | 0.0154 | 0.0140 | 0.0140 | 1,325,428 | -0.00(-3.45%) |
Apr 12, 2023 | 0.0130 | 0.0145 | 0.0125 | 0.0145 | 1,884,517 | +0.00(+11.54%) |
Apr 11, 2023 | 0.0125 | 0.0141 | 0.0116 | 0.0130 | 1,689,722 | -0.00(-7.14%) |
Apr 10, 2023 | 0.0115 | 0.0140 | 0.0115 | 0.0140 | 2,734,886 | +0.00(+7.69%) |
Apr 06, 2023 | 0.0127 | 0.0134 | 0.0120 | 0.0130 | 491,480 | +0.00(+1.56%) |
Apr 05, 2023 | 0.0144 | 0.0144 | 0.0120 | 0.0128 | 1,483,329 | -0.00(-11.72%) |
Apr 04, 2023 | 0.0140 | 0.0145 | 0.0120 | 0.0145 | 1,577,339 | +0.00(+3.57%) |
Apr 03, 2023 | 0.0135 | 0.0145 | 0.0111 | 0.0140 | 3,579,386 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0138 | 0.0145 | 0.0120 | 0.0140 | 2,185,210 | -0.00(-3.45%) |
Mar 30, 2023 | 0.0140 | 0.0145 | 0.0133 | 0.0145 | 527,308 | +0.00(+5.07%) |
Mar 29, 2023 | 0.0131 | 0.0145 | 0.0131 | 0.0138 | 115,305 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0128 | 0.0145 | 0.0126 | 0.0138 | 354,526 | -0.00(-4.83%) |
Mar 27, 2023 | 0.0131 | 0.0145 | 0.0120 | 0.0145 | 278,813 | +0.00(+10.69%) |
Mar 24, 2023 | 0.0131 | 0.0137 | 0.0125 | 0.0131 | 262,358 | -0.00(-6.43%) |
Mar 23, 2023 | 0.0146 | 0.0147 | 0.0130 | 0.0140 | 435,711 | +0.00(+6.87%) |
Mar 22, 2023 | 0.0142 | 0.0149 | 0.0130 | 0.0131 | 133,363 | -0.00(-12.08%) |
Mar 21, 2023 | 0.0131 | 0.0149 | 0.0131 | 0.0149 | 43,415 | +0.00(+5.67%) |
Mar 20, 2023 | 0.0120 | 0.0174 | 0.0120 | 0.0141 | 910,567 | +0.00(+0.71%) |
Mar 17, 2023 | 0.0130 | 0.0174 | 0.0120 | 0.0140 | 1,126,075 | +0.00(+5.26%) |
Mar 16, 2023 | 0.0138 | 0.0138 | 0.0133 | 0.0133 | 119,098 | -0.00(-6.34%) |
Mar 15, 2023 | 0.0133 | 0.0142 | 0.0120 | 0.0142 | 245,197 | +0.00(+9.23%) |
Mar 14, 2023 | 0.0120 | 0.0135 | 0.0120 | 0.0130 | 337,291 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 474,164 | -0.00(-1.52%) |
Mar 10, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0132 | 536,307 | -0.00(-2.22%) |
Mar 09, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 1,266,330 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0135 | 0.0140 | 0.0130 | 0.0135 | 371,586 | +0.00(+3.85%) |
Mar 07, 2023 | 0.0140 | 0.0145 | 0.0130 | 0.0130 | 1,337,289 | -0.00(-7.14%) |
Mar 06, 2023 | 0.0143 | 0.0146 | 0.0130 | 0.0140 | 702,613 | -0.00(-2.10%) |
Mar 03, 2023 | 0.0143 | 0.0147 | 0.0134 | 0.0143 | 176,297 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0135 | 0.0143 | 0.0131 | 0.0143 | 473,838 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0145 | 0.0155 | 0.0135 | 0.0143 | 238,681 | +0.00(+0.70%) |
Feb 28, 2023 | 0.0145 | 0.0147 | 0.0130 | 0.0142 | 91,687 | -0.00(-2.07%) |
Feb 27, 2023 | 0.0137 | 0.0145 | 0.0137 | 0.0145 | 363,104 | +0.00(+4.32%) |
Feb 24, 2023 | 0.0137 | 0.0144 | 0.0137 | 0.0139 | 356,023 | -0.00(-1.42%) |
Feb 23, 2023 | 0.0143 | 0.0173 | 0.0136 | 0.0141 | 395,677 | -0.00(-10.19%) |
Feb 22, 2023 | 0.0151 | 0.0162 | 0.0135 | 0.0157 | 1,265,022 | -0.00(-1.88%) |
Feb 21, 2023 | 0.0135 | 0.0171 | 0.0135 | 0.0160 | 341,424 | -0.00(-0.62%) |
Feb 17, 2023 | 0.0150 | 0.0169 | 0.0147 | 0.0161 | 491,851 | +0.00(+7.33%) |
Feb 16, 2023 | 0.0170 | 0.0176 | 0.0150 | 0.0150 | 2,524,248 | -0.00(-11.76%) |
Feb 15, 2023 | 0.0164 | 0.0171 | 0.0150 | 0.0170 | 453,810 | +0.00(+9.68%) |
Feb 14, 2023 | 0.0155 | 0.0164 | 0.0140 | 0.0155 | 1,426,938 | -0.00(-3.13%) |
Feb 13, 2023 | 0.0163 | 0.0179 | 0.0150 | 0.0160 | 6,685,344 | -0.00(-1.84%) |
Feb 10, 2023 | 0.0330 | 0.0330 | 0.0160 | 0.0163 | 7,281,379 | -0.02(-49.06%) |
Feb 09, 2023 | 0.0299 | 0.0341 | 0.0260 | 0.0320 | 1,160,965 | +0.01(+23.08%) |
Feb 08, 2023 | 0.0224 | 0.0260 | 0.0224 | 0.0260 | 582,114 | +0.00(+16.07%) |
Feb 07, 2023 | 0.0197 | 0.0228 | 0.0193 | 0.0224 | 1,107,569 | +0.00(+20.43%) |
Feb 06, 2023 | 0.0180 | 0.0200 | 0.0166 | 0.0186 | 445,472 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0180 | 0.0191 | 0.0166 | 0.0186 | 219,191 | +0.00(+3.33%) |
Feb 02, 2023 | 0.0190 | 0.0190 | 0.0166 | 0.0180 | 558,565 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0180 | 0.0188 | 0.0166 | 0.0180 | 1,236,002 | -0.00(-3.74%) |
Jan 31, 2023 | 0.0168 | 0.0195 | 0.0141 | 0.0187 | 389,865 | +0.00(+3.89%) |
Jan 30, 2023 | 0.0184 | 0.0185 | 0.0177 | 0.0180 | 1,726,004 | -0.00(-2.17%) |
Jan 27, 2023 | 0.0185 | 0.0192 | 0.0181 | 0.0184 | 1,096,796 | -0.00(-4.17%) |
Jan 26, 2023 | 0.0175 | 0.0192 | 0.0175 | 0.0192 | 599,003 | +0.00(+3.23%) |
Jan 25, 2023 | 0.0176 | 0.0186 | 0.0168 | 0.0186 | 345,593 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0200 | 0.0200 | 0.0166 | 0.0186 | 166,464 | +0.00(+3.33%) |
Jan 23, 2023 | 0.0166 | 0.0187 | 0.0163 | 0.0180 | 724,176 | +0.00(+7.14%) |
Jan 20, 2023 | 0.0170 | 0.0170 | 0.0163 | 0.0168 | 720,611 | -0.00(-1.18%) |
Jan 19, 2023 | 0.0193 | 0.0193 | 0.0160 | 0.0170 | 791,640 | -0.00(-0.58%) |
Jan 18, 2023 | 0.0180 | 0.0187 | 0.0160 | 0.0171 | 304,579 | -0.00(-9.04%) |
Jan 17, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0188 | 588,717 | +0.00(+1.62%) |
Jan 13, 2023 | 0.0185 | 0.0191 | 0.0161 | 0.0185 | 326,467 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0173 | 0.0189 | 0.0167 | 0.0185 | 347,308 | +0.00(+6.94%) |
Jan 11, 2023 | 0.0165 | 0.0184 | 0.0161 | 0.0173 | 395,056 | +0.00(+1.76%) |
Jan 10, 2023 | 0.0151 | 0.0176 | 0.0151 | 0.0170 | 407,683 | -0.00(-2.86%) |
Jan 09, 2023 | 0.0144 | 0.0176 | 0.0144 | 0.0175 | 479,747 | +0.00(+5.42%) |
Jan 06, 2023 | 0.0155 | 0.0166 | 0.0150 | 0.0166 | 409,018 | +0.00(+4.40%) |
Jan 05, 2023 | 0.0175 | 0.0175 | 0.0149 | 0.0159 | 213,686 | +0.00(+4.61%) |
Jan 04, 2023 | 0.0130 | 0.0159 | 0.0130 | 0.0152 | 509,796 | +0.00(+1.33%) |
Jan 03, 2023 | 0.0147 | 0.0165 | 0.0134 | 0.0150 | 185,764 | +0.00(+1.35%) |
Dec 30, 2022 | 0.0127 | 0.0152 | 0.0123 | 0.0148 | 733,765 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0148 | 0.0159 | 0.0135 | 0.0148 | 919,150 | -0.00(-0.67%) |
Dec 28, 2022 | 0.0133 | 0.0149 | 0.0108 | 0.0149 | 405,968 | +0.00(+4.93%) |
Dec 27, 2022 | 0.0138 | 0.0193 | 0.0135 | 0.0142 | 919,867 | -0.00(-10.69%) |
Dec 23, 2022 | 0.0126 | 0.0161 | 0.0126 | 0.0159 | 183,957 | +0.00(+9.66%) |
Dec 22, 2022 | 0.0148 | 0.0165 | 0.0145 | 0.0145 | 759,023 | -0.00(-12.12%) |
Dec 21, 2022 | 0.0149 | 0.0165 | 0.0145 | 0.0165 | 1,007,112 | +0.00(+5.10%) |
Dec 20, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0157 | 730,530 | -0.00(-0.63%) |
Dec 19, 2022 | 0.0153 | 0.0169 | 0.0150 | 0.0158 | 487,160 | -0.00(-3.07%) |
Dec 16, 2022 | 0.0155 | 0.0171 | 0.0151 | 0.0163 | 203,822 | -0.00(-4.68%) |
Dec 15, 2022 | 0.0150 | 0.0175 | 0.0150 | 0.0171 | 530,628 | +0.00(+11.04%) |
Dec 14, 2022 | 0.0150 | 0.0176 | 0.0150 | 0.0154 | 717,032 | -0.00(-3.75%) |
Dec 13, 2022 | 0.0170 | 0.0189 | 0.0150 | 0.0160 | 1,631,319 | -0.00(-6.43%) |
Dec 12, 2022 | 0.0166 | 0.0179 | 0.0150 | 0.0171 | 328,980 | +0.00(+1.18%) |
Dec 09, 2022 | 0.0160 | 0.0183 | 0.0150 | 0.0169 | 562,115 | +0.00(+4.97%) |
Dec 08, 2022 | 0.0164 | 0.0182 | 0.0145 | 0.0161 | 211,779 | -0.00(-5.29%) |
Dec 07, 2022 | 0.0177 | 0.0184 | 0.0160 | 0.0170 | 351,521 | -0.00(-7.10%) |
Dec 06, 2022 | 0.0157 | 0.0184 | 0.0157 | 0.0183 | 284,215 | +0.00(+0.55%) |
Dec 05, 2022 | 0.0173 | 0.0187 | 0.0173 | 0.0182 | 765,543 | +0.00(+7.06%) |
Dec 02, 2022 | 0.0166 | 0.0190 | 0.0160 | 0.0170 | 633,226 | -0.00(-7.61%) |
Dec 01, 2022 | 0.0164 | 0.0184 | 0.0153 | 0.0184 | 769,348 | +0.00(+8.24%) |
Nov 30, 2022 | 0.0166 | 0.0181 | 0.0160 | 0.0170 | 923,386 | +0.00(+6.25%) |
Nov 29, 2022 | 0.0178 | 0.0180 | 0.0160 | 0.0160 | 721,077 | -0.00(-3.03%) |
Nov 28, 2022 | 0.0165 | 0.0180 | 0.0143 | 0.0165 | 961,833 | +0.00(+3.13%) |
Nov 25, 2022 | 0.0143 | 0.0160 | 0.0143 | 0.0160 | 179,806 | +0.00(+11.11%) |
Nov 23, 2022 | 0.0160 | 0.0160 | 0.0126 | 0.0144 | 1,453,502 | -0.00(-3.36%) |
Nov 22, 2022 | 0.0130 | 0.0149 | 0.0125 | 0.0149 | 827,688 | +0.00(+8.76%) |
Nov 21, 2022 | 0.0120 | 0.0151 | 0.0111 | 0.0137 | 1,200,580 | +0.00(+6.20%) |
Nov 18, 2022 | 0.0160 | 0.0160 | 0.0120 | 0.0129 | 3,071,839 | -0.00(-11.03%) |
Nov 17, 2022 | 0.0192 | 0.0194 | 0.0145 | 0.0145 | 3,808,394 | -0.00(-9.94%) |
Nov 16, 2022 | 0.0260 | 0.0270 | 0.0150 | 0.0161 | 2,766,596 | -0.01(-30.90%) |
Nov 15, 2022 | 0.0216 | 0.0290 | 0.0216 | 0.0233 | 1,883,737 | -0.00(-6.80%) |
Nov 14, 2022 | 0.0258 | 0.0329 | 0.0232 | 0.0250 | 4,707,596 | -0.00(-12.28%) |
Nov 11, 2022 | 0.0323 | 0.0323 | 0.0280 | 0.0285 | 831,227 | -0.00(-8.36%) |
Nov 10, 2022 | 0.0300 | 0.0337 | 0.0300 | 0.0311 | 274,738 | -0.00(-8.26%) |
Nov 09, 2022 | 0.0291 | 0.0339 | 0.0291 | 0.0339 | 136,133 | +0.00(+2.73%) |
Nov 08, 2022 | 0.0286 | 0.0333 | 0.0286 | 0.0330 | 125,124 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0286 | 0.0333 | 0.0286 | 0.0330 | 411,341 | -0.00(-0.30%) |
Nov 04, 2022 | 0.0279 | 0.0331 | 0.0279 | 0.0331 | 734,514 | +0.00(+1.53%) |
Nov 03, 2022 | 0.0349 | 0.0349 | 0.0291 | 0.0326 | 799,554 | -0.00(-1.21%) |
Nov 02, 2022 | 0.0330 | 0.0337 | 0.0283 | 0.0330 | 1,032,255 | +0.00(+2.48%) |
Nov 01, 2022 | 0.0315 | 0.0330 | 0.0289 | 0.0322 | 369,717 | +0.00(+2.55%) |
Oct 31, 2022 | 0.0310 | 0.0328 | 0.0300 | 0.0314 | 518,270 | +0.00(+2.95%) |
Oct 28, 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0305 | 637,793 | -0.00(-1.61%) |
Oct 27, 2022 | 0.0300 | 0.0341 | 0.0300 | 0.0310 | 460,112 | -0.00(-5.49%) |
Oct 26, 2022 | 0.0306 | 0.0359 | 0.0300 | 0.0328 | 227,496 | -0.00(-2.67%) |
Oct 25, 2022 | 0.0365 | 0.0369 | 0.0300 | 0.0337 | 1,592,874 | +0.00(+7.67%) |
Oct 24, 2022 | 0.0337 | 0.0337 | 0.0310 | 0.0313 | 1,053,999 | -0.00(-6.85%) |
Oct 21, 2022 | 0.0324 | 0.0340 | 0.0300 | 0.0336 | 586,670 | +0.00(+3.07%) |
Oct 20, 2022 | 0.0330 | 0.0363 | 0.0325 | 0.0326 | 750,857 | -0.00(-2.98%) |
Oct 19, 2022 | 0.0300 | 0.0370 | 0.0300 | 0.0336 | 328,327 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0349 | 0.0364 | 0.0334 | 0.0360 | 326,892 | -0.00(-0.55%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0362 | 96,067 | -0.00(-1.09%) |
Oct 14, 2022 | 0.0357 | 0.0398 | 0.0353 | 0.0366 | 551,379 | -0.00(-8.27%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0351 | 0.0399 | 630,716 | +0.00(+0.50%) |
Oct 12, 2022 | 0.0350 | 0.0397 | 0.0315 | 0.0397 | 412,771 | -0.00(-0.25%) |
Oct 11, 2022 | 0.0365 | 0.0445 | 0.0350 | 0.0398 | 385,088 | +0.00(+2.58%) |
Oct 10, 2022 | 0.0333 | 0.0419 | 0.0333 | 0.0388 | 85,539 | +0.00(+0.52%) |
Oct 07, 2022 | 0.0410 | 0.0450 | 0.0364 | 0.0386 | 2,133,257 | -0.00(-3.50%) |
Oct 06, 2022 | 0.0342 | 0.0407 | 0.0319 | 0.0400 | 1,412,011 | +0.00(+9.89%) |
Oct 05, 2022 | 0.0327 | 0.0366 | 0.0322 | 0.0364 | 270,470 | +0.00(+4.00%) |
Oct 04, 2022 | 0.0321 | 0.0366 | 0.0321 | 0.0350 | 1,453,367 | +0.00(+6.71%) |
Oct 03, 2022 | 0.0290 | 0.0336 | 0.0279 | 0.0328 | 211,141 | +0.00(+5.47%) |
Sep 30, 2022 | 0.0300 | 0.0327 | 0.0300 | 0.0311 | 307,432 | -0.00(-5.18%) |
Sep 29, 2022 | 0.0320 | 0.0341 | 0.0300 | 0.0328 | 565,384 | -0.00(-0.61%) |
Sep 28, 2022 | 0.0291 | 0.0335 | 0.0291 | 0.0330 | 498,077 | +0.00(+1.23%) |
Sep 27, 2022 | 0.0303 | 0.0326 | 0.0281 | 0.0326 | 274,567 | +0.00(+7.24%) |
Sep 26, 2022 | 0.0318 | 0.0331 | 0.0279 | 0.0304 | 502,479 | -0.00(-8.16%) |
Sep 23, 2022 | 0.0293 | 0.0333 | 0.0293 | 0.0331 | 536,591 | +0.00(+8.52%) |
Sep 22, 2022 | 0.0300 | 0.0334 | 0.0300 | 0.0305 | 649,322 | -0.00(-7.01%) |
Sep 21, 2022 | 0.0300 | 0.0335 | 0.0300 | 0.0328 | 538,629 | +0.00(+9.33%) |
Sep 20, 2022 | 0.0333 | 0.0375 | 0.0300 | 0.0300 | 1,114,724 | -0.01(-20.00%) |
Sep 19, 2022 | 0.0340 | 0.0410 | 0.0330 | 0.0375 | 454,633 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0360 | 0.0380 | 0.0350 | 0.0375 | 221,449 | -0.00(-0.27%) |
Sep 15, 2022 | 0.0367 | 0.0383 | 0.0350 | 0.0376 | 364,499 | -0.00(-0.79%) |
Sep 14, 2022 | 0.0330 | 0.0379 | 0.0330 | 0.0379 | 739,740 | +0.00(+0.26%) |
Sep 13, 2022 | 0.0396 | 0.0419 | 0.0360 | 0.0378 | 943,563 | -0.00(-7.58%) |
Sep 12, 2022 | 0.0370 | 0.0500 | 0.0370 | 0.0409 | 351,630 | -0.00(-2.85%) |
Sep 09, 2022 | 0.0350 | 0.0421 | 0.0332 | 0.0421 | 972,349 | +0.00(+11.08%) |
Sep 08, 2022 | 0.0388 | 0.0389 | 0.0342 | 0.0379 | 740,651 | -0.00(-2.57%) |
Sep 07, 2022 | 0.0337 | 0.0389 | 0.0337 | 0.0389 | 420,188 | +0.00(+2.37%) |
Sep 06, 2022 | 0.0451 | 0.0451 | 0.0375 | 0.0380 | 969,856 | -0.00(-1.04%) |
Sep 02, 2022 | 0.0393 | 0.0424 | 0.0370 | 0.0384 | 637,916 | +0.00(+2.67%) |
Sep 01, 2022 | 0.0380 | 0.0392 | 0.0349 | 0.0374 | 1,032,872 | -0.00(-1.58%) |
Aug 31, 2022 | 0.0420 | 0.0431 | 0.0352 | 0.0380 | 1,901,687 | -0.00(-0.52%) |
Aug 30, 2022 | 0.0486 | 0.0486 | 0.0350 | 0.0382 | 2,072,964 | -0.00(-10.12%) |
Aug 29, 2022 | 0.0440 | 0.0476 | 0.0421 | 0.0425 | 1,460,065 | -0.00(-3.41%) |
Aug 26, 2022 | 0.0463 | 0.0463 | 0.0414 | 0.0440 | 493,313 | -0.00(-4.97%) |
Aug 25, 2022 | 0.0514 | 0.0514 | 0.0400 | 0.0463 | 1,870,503 | -0.00(-2.11%) |
Aug 24, 2022 | 0.0470 | 0.0506 | 0.0454 | 0.0473 | 1,063,619 | +0.00(+0.64%) |
Aug 23, 2022 | 0.0490 | 0.0537 | 0.0450 | 0.0470 | 1,283,572 | -0.00(-4.08%) |
Aug 22, 2022 | 0.0580 | 0.0580 | 0.0470 | 0.0490 | 1,222,807 | -0.00(-8.92%) |
Aug 19, 2022 | 0.0610 | 0.0610 | 0.0490 | 0.0538 | 2,930,917 | -0.00(-6.60%) |
Aug 18, 2022 | 0.0600 | 0.0630 | 0.0570 | 0.0576 | 562,302 | +0.00(+1.05%) |
Aug 17, 2022 | 0.0535 | 0.0587 | 0.0535 | 0.0570 | 231,132 | -0.00(-2.23%) |
Aug 16, 2022 | 0.0607 | 0.0632 | 0.0529 | 0.0583 | 1,138,558 | -0.00(-1.19%) |
Aug 15, 2022 | 0.0670 | 0.0670 | 0.0570 | 0.0590 | 1,088,021 | -0.01(-11.14%) |
Aug 12, 2022 | 0.0612 | 0.0671 | 0.0612 | 0.0664 | 804,260 | -0.00(-1.19%) |
Aug 11, 2022 | 0.0686 | 0.0713 | 0.0650 | 0.0672 | 99,500 | +0.00(+2.75%) |
Aug 10, 2022 | 0.0580 | 0.0679 | 0.0580 | 0.0654 | 295,905 | -0.00(-0.61%) |
Aug 09, 2022 | 0.0700 | 0.0700 | 0.0613 | 0.0658 | 653,732 | -0.00(-0.30%) |
Aug 08, 2022 | 0.0600 | 0.0700 | 0.0540 | 0.0660 | 435,699 | +0.01(+10.00%) |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 98,026 | +0.00(+7.14%) |
Aug 04, 2022 | 0.0556 | 0.0596 | 0.0531 | 0.0560 | 212,924 | +0.00(+1.82%) |
Aug 03, 2022 | 0.0510 | 0.0597 | 0.0510 | 0.0550 | 115,320 | -0.00(-5.66%) |
Aug 02, 2022 | 0.0485 | 0.0583 | 0.0485 | 0.0583 | 966,807 | +0.00(+4.11%) |
Aug 01, 2022 | 0.0533 | 0.0600 | 0.0533 | 0.0560 | 352,021 | -0.00(-3.61%) |
Jul 29, 2022 | 0.0550 | 0.0590 | 0.0532 | 0.0581 | 210,900 | +0.00(+3.75%) |
Jul 28, 2022 | 0.0579 | 0.0600 | 0.0532 | 0.0560 | 693,312 | -0.00(-1.06%) |
Jul 27, 2022 | 0.0540 | 0.0620 | 0.0540 | 0.0566 | 157,423 | -0.00(-1.57%) |
Jul 26, 2022 | 0.0633 | 0.0658 | 0.0560 | 0.0575 | 120,895 | -0.00(-7.26%) |
Jul 25, 2022 | 0.0567 | 0.0620 | 0.0567 | 0.0620 | 472,940 | +0.00(+0.16%) |
Jul 22, 2022 | 0.0585 | 0.0628 | 0.0576 | 0.0619 | 66,415 | -0.00(-5.93%) |
Jul 21, 2022 | 0.0540 | 0.0690 | 0.0540 | 0.0658 | 347,191 | +0.00(+3.30%) |
Jul 20, 2022 | 0.0497 | 0.0658 | 0.0497 | 0.0637 | 581,613 | +0.01(+13.75%) |
Jul 19, 2022 | 0.0550 | 0.0581 | 0.0520 | 0.0560 | 772,065 | +0.00(+3.51%) |
Jul 18, 2022 | 0.0549 | 0.0592 | 0.0490 | 0.0541 | 391,446 | -0.00(-1.99%) |
Jul 15, 2022 | 0.0600 | 0.0600 | 0.0533 | 0.0552 | 309,910 | -0.00(-4.66%) |
Jul 14, 2022 | 0.0525 | 0.0579 | 0.0492 | 0.0579 | 252,306 | +0.00(+7.42%) |
Jul 13, 2022 | 0.0530 | 0.0547 | 0.0486 | 0.0539 | 446,448 | +0.00(+0.37%) |
Jul 12, 2022 | 0.0525 | 0.0580 | 0.0525 | 0.0537 | 416,143 | -0.00(-6.61%) |
Jul 11, 2022 | 0.0509 | 0.0620 | 0.0504 | 0.0575 | 550,372 | -0.00(-6.96%) |
Jul 08, 2022 | 0.0630 | 0.0660 | 0.0526 | 0.0618 | 484,116 | +0.00(+3.00%) |
Jul 07, 2022 | 0.0570 | 0.0614 | 0.0550 | 0.0600 | 628,239 | -0.00(-3.23%) |
Jul 06, 2022 | 0.0589 | 0.0653 | 0.0576 | 0.0620 | 478,343 | -0.00(-0.80%) |
Jul 05, 2022 | 0.0600 | 0.0687 | 0.0600 | 0.0625 | 330,384 | -0.00(-1.57%) |
Jul 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0635 | 191,127 | +0.00(+4.27%) |
Jun 30, 2022 | 0.0616 | 0.0627 | 0.0534 | 0.0609 | 609,066 | +0.00(+2.87%) |
Jun 29, 2022 | 0.0675 | 0.0675 | 0.0505 | 0.0592 | 3,393,407 | -0.01(-8.78%) |
Jun 28, 2022 | 0.0603 | 0.0700 | 0.0603 | 0.0649 | 515,711 | -0.00(-4.56%) |
Jun 27, 2022 | 0.0778 | 0.0800 | 0.0659 | 0.0680 | 699,715 | -0.01(-9.33%) |
Jun 24, 2022 | 0.0698 | 0.0814 | 0.0698 | 0.0750 | 711,586 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0800 | 0.0867 | 0.0700 | 0.0700 | 1,479,157 | -0.02(-20.45%) |
Jun 22, 2022 | 0.0828 | 0.0930 | 0.0828 | 0.0880 | 308,702 | -0.00(-0.34%) |
Jun 21, 2022 | 0.0800 | 0.0942 | 0.0800 | 0.0883 | 294,187 | +0.00(+0.80%) |
Jun 17, 2022 | 0.0800 | 0.0965 | 0.0800 | 0.0876 | 144,024 | -0.00(-3.63%) |
Jun 16, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.0909 | 226,512 | -0.00(-0.87%) |
Jun 15, 2022 | 0.0832 | 0.0936 | 0.0832 | 0.0917 | 138,395 | +0.00(+3.38%) |
Jun 14, 2022 | 0.0811 | 0.0900 | 0.0800 | 0.0887 | 251,308 | -0.00(-0.56%) |
Jun 13, 2022 | 0.0909 | 0.0909 | 0.0844 | 0.0892 | 381,508 | +0.00(+1.59%) |
Jun 10, 2022 | 0.0900 | 0.0955 | 0.0856 | 0.0878 | 163,016 | -0.00(-1.90%) |
Jun 09, 2022 | 0.1000 | 0.1000 | 0.0895 | 0.0895 | 454,592 | -0.01(-6.28%) |
Jun 08, 2022 | 0.0950 | 0.0998 | 0.0860 | 0.0955 | 165,809 | +0.00(+0.53%) |
Jun 07, 2022 | 0.0993 | 0.0993 | 0.0864 | 0.0950 | 135,907 | +0.00(+4.40%) |
Jun 06, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0910 | 644,858 | -0.00(-1.09%) |
Jun 03, 2022 | 0.0970 | 0.1050 | 0.0910 | 0.0920 | 320,445 | -0.00(-4.66%) |
Jun 02, 2022 | 0.0900 | 0.0995 | 0.0900 | 0.0965 | 96,735 | +0.00(+1.37%) |
Jun 01, 2022 | 0.0932 | 0.1059 | 0.0932 | 0.0952 | 614,903 | -0.00(-3.64%) |
May 31, 2022 | 0.0989 | 0.1027 | 0.0919 | 0.0988 | 318,659 | -0.00(-0.10%) |
May 27, 2022 | 0.0980 | 0.1031 | 0.0952 | 0.0989 | 1,972,672 | -0.00(-3.42%) |
May 26, 2022 | 0.1007 | 0.1056 | 0.0990 | 0.1024 | 364,134 | +0.00(+3.43%) |
May 25, 2022 | 0.1000 | 0.1019 | 0.0950 | 0.0990 | 509,771 | -0.00(-1.30%) |
May 24, 2022 | 0.1008 | 0.1093 | 0.1000 | 0.1003 | 307,999 | -0.01(-7.13%) |
May 23, 2022 | 0.1125 | 0.1125 | 0.1050 | 0.1080 | 181,925 | -0.00(-0.92%) |
May 20, 2022 | 0.1198 | 0.1198 | 0.1050 | 0.1090 | 641,348 | -0.01(-7.39%) |
May 19, 2022 | 0.1274 | 0.1274 | 0.1100 | 0.1177 | 327,204 | -0.01(-5.76%) |
May 18, 2022 | 0.1150 | 0.1290 | 0.1123 | 0.1249 | 355,358 | +0.01(+4.96%) |
May 17, 2022 | 0.1140 | 0.1214 | 0.1140 | 0.1190 | 134,386 | -0.00(-1.98%) |
May 16, 2022 | 0.1250 | 0.1300 | 0.1077 | 0.1214 | 1,089,048 | -0.01(-7.68%) |
May 13, 2022 | 0.1149 | 0.1352 | 0.1115 | 0.1315 | 658,335 | +0.02(+16.47%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1129 | 924,552 | -0.01(-5.92%) |
May 11, 2022 | 0.1150 | 0.1274 | 0.1150 | 0.1200 | 625,346 | -0.00(-1.15%) |
May 10, 2022 | 0.1200 | 0.1250 | 0.1189 | 0.1214 | 298,696 | +0.00(+1.17%) |
May 09, 2022 | 0.1215 | 0.1215 | 0.1147 | 0.1200 | 176,967 | -0.00(-2.28%) |
May 06, 2022 | 0.1229 | 0.1250 | 0.1125 | 0.1228 | 860,828 | +0.00(+3.11%) |
May 05, 2022 | 0.1215 | 0.1215 | 0.1100 | 0.1191 | 319,665 | +0.01(+7.98%) |
May 04, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1103 | 258,502 | +0.01(+4.95%) |
May 03, 2022 | 0.1029 | 0.1095 | 0.1029 | 0.1051 | 175,157 | -0.00(-2.59%) |