Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.25	31.25	31.25	31.25	16,596	+0.48(+1.56%)
Apr 26, 2019		30.77	30.77	30.77	0	+0.00(+0.00%)
Apr 25, 2019	30.77	30.77	30.77	30.77	10,140	-0.33(-1.06%)
Apr 24, 2019	31.55	31.59	31.10	31.10	1,548	-1.75(-5.33%)
Apr 23, 2019	32.55	32.85	32.55	32.85	1,515	+0.46(+1.42%)
Apr 18, 2019	32.39	32.39	32.39	32.39	200	+0.00(+0.00%)
Apr 17, 2019	32.39	32.39	32.39	32.39	266	-0.06(-0.18%)
Apr 15, 2019		32.45	32.45	32.45	0	-0.21(-0.65%)
Apr 12, 2019	32.66	32.66	32.66	32.66	1,300	-0.38(-1.15%)
Apr 11, 2019	33.04	33.04	33.04	33.04	1,029	-0.08(-0.23%)
Apr 10, 2019	33.12	33.12	33.12	33.12	5,045	+0.47(+1.43%)
Apr 09, 2019	32.70	32.70	32.65	32.65	1,160	-0.20(-0.61%)
Apr 08, 2019	32.85	32.85	32.85	32.85	200	-0.15(-0.45%)
Apr 05, 2019	33.00	33.00	33.00	33.00	700	+0.08(+0.24%)
Apr 04, 2019	32.92	32.92	32.92	32.92	218	-1.02(-3.01%)
Apr 03, 2019	33.88	33.94	33.88	33.94	1,238	-0.58(-1.69%)
Apr 02, 2019	34.53	34.53	34.52	34.52	10,112	+0.52(+1.54%)
Apr 01, 2019	33.80	34.00	33.80	34.00	3,476	+0.05(+0.15%)
Mar 29, 2019	34.37	34.37	33.95	33.95	400	-1.07(-3.06%)
Mar 28, 2019	33.70	35.04	33.70	35.02	2,001	+0.20(+0.57%)
Mar 27, 2019		34.82	34.82	34.82	34	+0.00(+0.00%)
Mar 26, 2019	34.32	34.82	34.32	34.82	350	+1.49(+4.46%)
Mar 25, 2019	33.33	33.33	33.33	33.33	1,473	-0.32(-0.95%)
Mar 22, 2019	33.65	33.65	33.65	33.65	100	-1.37(-3.91%)
Mar 21, 2019	34.15	35.02	34.13	35.02	1,567	+0.87(+2.55%)
Mar 20, 2019		34.15	34.15	34.15	72	+0.00(+0.00%)
Mar 18, 2019		34.15	34.15	34.15	0	+0.00(+0.00%)
Mar 15, 2019	34.15	34.15	34.15	34.15	300	+0.65(+1.94%)
Mar 14, 2019		33.50	33.50	33.50	562	+0.00(+0.00%)
Mar 13, 2019	33.50	33.50	33.50	33.50	171	-0.89(-2.60%)
Mar 11, 2019		34.39	34.39	34.39	0	+0.73(+2.18%)
Mar 08, 2019	33.66	33.66	33.66	33.66	1,400	-0.44(-1.29%)
Mar 07, 2019	34.10	34.10	34.10	34.10	318	-1.02(-2.90%)
Mar 06, 2019	35.12	35.12	35.12	35.12	578	+1.67(+4.99%)
Mar 05, 2019	33.40	33.86	33.40	33.45	3,129	+0.25(+0.75%)
Mar 04, 2019	33.20	33.20	33.20	33.20	700	+0.10(+0.30%)
Mar 01, 2019	34.19	34.19	33.10	33.10	500	-0.55(-1.62%)
Feb 27, 2019		33.65	33.65	33.65	0	+0.15(+0.43%)
Feb 26, 2019		33.50	33.50	33.50	24	+0.00(+0.00%)
Feb 25, 2019	34.63	34.83	33.50	33.50	2,318	-0.58(-1.69%)
Feb 22, 2019	33.59	34.08	33.58	34.08	1,000	-0.49(-1.43%)
Feb 21, 2019	33.40	34.57	33.40	34.57	3,720	-0.08(-0.23%)
Feb 20, 2019	34.50	35.00	34.50	34.65	5,693	-0.30(-0.86%)
Feb 19, 2019	35.00	35.00	34.95	34.95	1,609	+1.40(+4.17%)
Feb 15, 2019	34.12	34.12	33.55	33.55	400	+0.76(+2.32%)
Feb 14, 2019		32.79	32.79	32.79	414	+0.00(+0.00%)
Feb 12, 2019		32.79	32.79	32.79	0	-0.33(-1.01%)
Feb 11, 2019		33.12	33.12	33.12	75	+0.00(+0.00%)
Feb 08, 2019		34.15	34.15	33.12	1,768	-1.03(-3.00%)
Feb 07, 2019	34.15	34.15	34.15	34.15	206	+1.30(+3.96%)
Feb 06, 2019	32.85	32.85	32.85	32.85	1,790	-0.03(-0.10%)
Feb 05, 2019	33.19	33.19	32.82	32.88	4,361	-0.31(-0.93%)
Feb 04, 2019		33.19	33.19	33.19	319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.