Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 93.75 | 93.75 | 93.75 | 93.75 | 373 | -0.21(-0.22%) |
Apr 28, 2022 | 93.94 | 93.96 | 93.90 | 93.96 | 41 | +1.12(+1.21%) |
Apr 27, 2022 | 92.94 | 93.90 | 92.35 | 92.84 | 611 | -1.01(-1.08%) |
Apr 26, 2022 | 97.29 | 97.29 | 93.85 | 93.85 | 93 | -3.35(-3.45%) |
Apr 25, 2022 | 97.20 | 97.64 | 97.20 | 97.20 | 60 | +1.72(+1.80%) |
Apr 22, 2022 | 95.02 | 96.00 | 95.02 | 95.48 | 168 | -2.36(-2.41%) |
Apr 21, 2022 | 99.75 | 99.75 | 97.04 | 97.84 | 46 | -2.91(-2.89%) |
Apr 20, 2022 | 100.83 | 100.83 | 100.75 | 100.75 | 30 | -0.65(-0.64%) |
Apr 19, 2022 | 102.38 | 102.38 | 101.40 | 101.40 | 42 | +0.50(+0.50%) |
Apr 18, 2022 | 103.62 | 107.99 | 100.90 | 100.90 | 50 | -1.20(-1.18%) |
Apr 14, 2022 | 105.28 | 105.28 | 102.10 | 102.10 | 226 | -2.40(-2.30%) |
Apr 13, 2022 | 102.52 | 104.50 | 102.40 | 104.50 | 236 | +0.65(+0.63%) |
Apr 12, 2022 | 104.75 | 104.75 | 103.40 | 103.85 | 616 | -1.90(-1.80%) |
Apr 11, 2022 | 105.79 | 105.79 | 105.75 | 105.75 | 11 | -2.75(-2.53%) |
Apr 08, 2022 | 108.50 | 108.50 | 108.50 | 108.50 | 150 | +2.55(+2.41%) |
Apr 07, 2022 | 105.00 | 107.62 | 105.00 | 105.95 | 873 | +4.35(+4.28%) |
Apr 06, 2022 | 101.60 | 101.60 | 101.60 | 101.60 | 8 | +2.15(+2.16%) |
Apr 05, 2022 | 99.45 | 99.45 | 99.45 | 99.45 | 59 | -1.19(-1.18%) |
Apr 04, 2022 | 99.51 | 100.64 | 99.47 | 100.64 | 570 | -0.20(-0.20%) |
Apr 01, 2022 | 99.94 | 100.84 | 99.94 | 100.84 | 270 | +1.66(+1.67%) |
Mar 31, 2022 | 99.18 | 99.18 | 99.18 | 99.18 | 9 | -4.32(-4.17%) |
Mar 30, 2022 | 103.28 | 103.50 | 103.28 | 103.50 | 277 | +1.03(+1.00%) |
Mar 29, 2022 | 101.68 | 103.34 | 101.68 | 102.47 | 39 | +2.87(+2.88%) |
Mar 28, 2022 | 99.56 | 99.60 | 99.56 | 99.60 | 79 | +1.69(+1.73%) |
Mar 25, 2022 | 100.03 | 100.03 | 97.08 | 97.91 | 670 | -0.09(-0.09%) |
Mar 24, 2022 | 97.83 | 98.00 | 97.83 | 98.00 | 330 | +0.17(+0.17%) |
Mar 23, 2022 | 101.47 | 101.47 | 97.83 | 97.83 | 80 | -4.19(-4.10%) |
Mar 21, 2022 | 102.02 | 219 | +0.18(+0.18%) | |||
Mar 18, 2022 | 102.31 | 102.31 | 101.84 | 101.84 | 100 | +2.97(+3.00%) |
Mar 17, 2022 | 98.91 | 98.91 | 98.87 | 98.87 | 14 | -0.13(-0.13%) |
Mar 16, 2022 | 98.34 | 99.00 | 96.81 | 99.00 | 297 | +3.63(+3.80%) |
Mar 15, 2022 | 93.99 | 95.37 | 93.95 | 95.37 | 57 | +1.14(+1.21%) |
Mar 14, 2022 | 93.70 | 94.23 | 92.76 | 94.23 | 312 | +3.85(+4.26%) |
Mar 11, 2022 | 93.70 | 93.70 | 90.38 | 90.38 | 192 | -1.84(-2.00%) |
Mar 10, 2022 | 91.61 | 92.22 | 91.60 | 92.22 | 49 | +1.35(+1.49%) |
Mar 09, 2022 | 92.17 | 94.00 | 90.87 | 90.87 | 1,286 | +1.90(+2.14%) |
Mar 08, 2022 | 89.50 | 90.26 | 87.80 | 88.97 | 436 | -4.33(-4.64%) |
Mar 07, 2022 | 95.17 | 96.73 | 93.30 | 93.30 | 3,455 | -1.68(-1.77%) |
Mar 04, 2022 | 95.12 | 95.12 | 94.98 | 94.98 | 100 | -5.11(-5.10%) |
Mar 03, 2022 | 98.65 | 101.75 | 98.65 | 100.09 | 36 | +1.70(+1.73%) |
Mar 02, 2022 | 98.39 | 98.39 | 98.39 | 98.39 | 3,500 | +1.25(+1.29%) |
Mar 01, 2022 | 97.14 | 97.14 | 97.14 | 97.14 | 6,002 | -7.30(-6.99%) |
Feb 28, 2022 | 100.48 | 104.44 | 100.48 | 104.44 | 336 | +5.91(+6.00%) |
Feb 25, 2022 | 100.31 | 102.17 | 98.53 | 98.53 | 401 | +3.38(+3.55%) |
Feb 24, 2022 | 94.42 | 95.46 | 94.42 | 95.15 | 118 | -1.40(-1.45%) |
Feb 23, 2022 | 95.65 | 96.55 | 95.61 | 96.55 | 88 | -0.79(-0.81%) |
Feb 22, 2022 | 97.35 | 98.50 | 97.34 | 97.34 | 176 | +0.86(+0.89%) |
Feb 18, 2022 | 96.48 | 0 | -0.95(-0.98%) | |||
Feb 17, 2022 | 97.43 | 97.43 | 97.43 | 97.43 | 5 | +1.01(+1.05%) |
Feb 16, 2022 | 97.68 | 100.95 | 96.26 | 96.42 | 1,833 | -4.35(-4.32%) |
Feb 15, 2022 | 96.23 | 100.77 | 96.23 | 100.77 | 145 | +5.58(+5.86%) |
Feb 14, 2022 | 94.95 | 95.19 | 94.95 | 95.19 | 57 | -3.99(-4.02%) |
Feb 11, 2022 | 100.00 | 100.00 | 98.64 | 99.18 | 215 | -2.53(-2.49%) |
Feb 10, 2022 | 100.39 | 102.06 | 100.39 | 101.71 | 307 | +0.43(+0.42%) |
Feb 09, 2022 | 102.29 | 102.29 | 101.28 | 101.28 | 439 | +0.87(+0.87%) |
Feb 08, 2022 | 100.41 | 100.41 | 100.41 | 100.41 | 1,003 | -2.34(-2.28%) |
Feb 07, 2022 | 104.10 | 104.10 | 102.75 | 102.75 | 80 | -1.40(-1.34%) |
Feb 04, 2022 | 103.33 | 104.15 | 103.33 | 104.15 | 100 | +2.62(+2.58%) |
Feb 03, 2022 | 101.82 | 101.88 | 101.53 | 101.53 | 623 | -2.63(-2.52%) |
Feb 02, 2022 | 102.74 | 104.18 | 102.40 | 104.16 | 338 | +3.91(+3.90%) |