Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 1,264 | +0.00(+0.00%) |
Apr 28, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 1,264 | +0.00(+0.00%) |
Apr 27, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 1,264 | +0.25(+2.78%) |
Apr 26, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 169 | +0.00(+0.00%) |
Apr 25, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 939 | +0.25(+2.86%) |
Apr 22, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 2,425 | +0.00(+0.00%) |
Apr 21, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 2,425 | +0.15(+1.74%) |
Apr 20, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 146 | +0.00(+0.00%) |
Apr 19, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 146 | -0.15(-1.71%) |
Apr 18, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 338 | +0.00(+0.00%) |
Apr 15, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 880 | +0.00(+0.00%) |
Apr 14, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 880 | +0.00(+0.00%) |
Apr 13, 2005 | 8.750 | 8.940 | 8.750 | 8.750 | 463 | +0.00(+0.00%) |
Apr 12, 2005 | 8.750 | 8.940 | 8.750 | 8.750 | 463 | +0.03(+0.34%) |
Apr 11, 2005 | 8.720 | 8.720 | 8.720 | 8.720 | 359 | +0.00(+0.00%) |
Apr 08, 2005 | 8.720 | 8.720 | 8.720 | 8.720 | 359 | +0.07(+0.81%) |
Apr 07, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 9,660 | +0.00(+0.00%) |
Apr 06, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 9,660 | +0.00(+0.00%) |
Apr 05, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 9,660 | +0.00(+0.00%) |
Apr 04, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 9,660 | +0.00(+0.00%) |
Apr 01, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 9,660 | +0.05(+0.58%) |
Mar 31, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 1,027 | -0.15(-1.71%) |
Mar 30, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 147 | +0.00(+0.00%) |
Mar 29, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 147 | +0.00(+0.00%) |
Mar 28, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 147 | +0.00(+0.00%) |
Mar 24, 2005 | 8.750 | 8.870 | 8.750 | 8.750 | 7,117 | +0.00(+0.00%) |
Mar 23, 2005 | 8.750 | 8.870 | 8.750 | 8.750 | 7,117 | +0.00(+0.00%) |
Mar 22, 2005 | 8.750 | 8.870 | 8.750 | 8.750 | 462 | +0.15(+1.74%) |
Mar 21, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 456 | +0.00(+0.00%) |
Mar 18, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 456 | -0.50(-5.49%) |
Mar 17, 2005 | 9.100 | 9.280 | 9.100 | 9.100 | 479 | +0.00(+0.00%) |
Mar 16, 2005 | 9.100 | 9.280 | 9.100 | 9.100 | 479 | -0.35(-3.70%) |
Mar 15, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 14, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 11, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 10, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 09, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 08, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 07, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 04, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | +0.00(+0.00%) |
Mar 03, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 150 | -0.13(-1.39%) |
Mar 02, 2005 | 9.583 | 9.583 | 9.583 | 9.583 | 95,000 | +0.00(+0.00%) |
Mar 01, 2005 | 9.583 | 9.583 | 9.583 | 9.583 | 95,000 | +0.43(+4.74%) |
Feb 28, 2005 | 9.150 | 9.200 | 9.150 | 9.150 | 2,003 | +0.00(+0.00%) |
Feb 25, 2005 | 9.150 | 9.200 | 9.150 | 9.150 | 2,003 | +0.00(+0.00%) |
Feb 24, 2005 | 9.150 | 9.200 | 9.150 | 9.150 | 2,003 | +0.15(+1.67%) |
Feb 23, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 327 | -0.15(-1.64%) |
Feb 22, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 754 | +0.00(+0.00%) |
Feb 18, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 754 | +0.15(+1.67%) |
Feb 17, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 746 | -0.09(-0.99%) |
Feb 16, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 5,758 | +0.00(+0.00%) |
Feb 15, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 5,758 | +0.00(+0.00%) |
Feb 14, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 5,758 | +0.34(+3.89%) |
Feb 11, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 349 | -0.50(-5.41%) |
Feb 10, 2005 | 9.250 | 9.250 | 9.000 | 9.250 | 272 | +0.35(+3.93%) |
Feb 09, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 203 | +0.00(+0.00%) |
Feb 08, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 203 | +0.00(+0.00%) |
Feb 07, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 203 | +0.00(+0.00%) |
Feb 04, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 136 | +0.02(+0.23%) |
Feb 03, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 18,200 | +0.00(+0.00%) |
Feb 02, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 18,200 | +0.00(+0.00%) |